CurrencyBeacon logo}}

Crypto Rate Dashboard

Graft Price Chart

GRFT/USD
$0.001142
0.00%

GRFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-03 $0.00246795 $0.00257925 $0.00236874 $0.00247729 $3,132.82
2019-08-02 $0.00259105 $0.0026496 $0.00239134 $0.00246805 $1,979.34
2019-08-01 $0.00262154 $0.00263013 $0.00242001 $0.00259009 $6,124.18
2019-07-31 $0.00244872 $0.0026542 $0.00242613 $0.00262156 $3,613.70
2019-07-30 $0.00247985 $0.00260552 $0.00234235 $0.00244762 $5,260.97
2019-07-29 $0.0024831 $0.00259518 $0.00242118 $0.00248041 $7,055.39
2019-07-28 $0.00238171 $0.00263669 $0.00236442 $0.00248016 $3,962.38
2019-07-27 $0.00255928 $0.00263367 $0.00236284 $0.00238144 $4,032.90
2019-07-26 $0.00266977 $0.00267988 $0.00247877 $0.00256002 $2,749.59
2019-07-25 $0.00249537 $0.00274787 $0.00248823 $0.00266817 $3,607.82
2019-07-24 $0.00277193 $0.00279333 $0.00246617 $0.00249863 $6,786.46
2019-07-23 $0.00284644 $0.00293978 $0.00268581 $0.00277807 $4,601.60
2019-07-22 $0.00305257 $0.0031122 $0.00276903 $0.00284517 $5,216.77
2019-07-21 $0.0034605 $0.00347801 $0.00287776 $0.00305109 $10,656.93
2019-07-20 $0.00297809 $0.00366915 $0.00282244 $0.00346134 $5,208.35
2019-07-19 $0.00384381 $0.00385056 $0.00280713 $0.0029793 $10,187.39
2019-07-18 $0.00348128 $0.00394927 $0.00333753 $0.00384258 $7,260.55
2019-07-17 $0.00415726 $0.00474596 $0.00335676 $0.00347009 $25,043.68
2019-07-16 $0.0035916 $0.0047061 $0.00344602 $0.00415858 $10,541.12
2019-07-15 $0.00400465 $0.0040332 $0.00296719 $0.00360088 $8,651.80
2019-07-14 $0.00483473 $0.00513362 $0.00399103 $0.00400835 $3,059.52
2019-07-13 $0.00371254 $0.00522901 $0.00355887 $0.00484097 $18,788.64
2019-07-12 $0.0026973 $0.00403725 $0.00265464 $0.00383102 $22,725.55
2019-07-11 $0.0033497 $0.0033497 $0.00266598 $0.00269736 $3,530.62
2019-07-10 $0.00278558 $0.0033686 $0.00272055 $0.00335551 $7,256.89
2019-07-09 $0.00259758 $0.00284049 $0.00252931 $0.00278646 $1,900.12
2019-07-08 $0.00242425 $0.00290447 $0.00230117 $0.00260083 $3,115.19
2019-07-07 $0.00228672 $0.00247229 $0.00221194 $0.00242516 $2,283.89
2019-07-06 $0.00223012 $0.00271657 $0.00221465 $0.00228294 $4,307.79
2019-07-05 $0.00221196 $0.00255834 $0.00199311 $0.00222612 $5,326.56