GRAI Historical USD Price
Daily close · Sep 2, 2025 → Sep 3, 2026Daily price history
Aug 5, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.21384149 | $0.21384149 | $0.21384149 | $0.21384149 | $287.86 |
| 2026-09-02 | $0.21384149 | $0.21384149 | $0.21384149 | $0.21384149 | $287.86 |
| 2026-09-01 | $0.21384149 | $0.21384149 | $0.21384149 | $0.21384149 | $287.86 |
| 2026-08-31 | $0.21384149 | $0.21384149 | $0.21384149 | $0.21384149 | $287.86 |
| 2026-08-30 | $0.21384149 | $0.21384149 | $0.21384149 | $0.21384149 | $287.86 |
| 2026-08-29 | $0.21384149 | $0.21384149 | $0.21384149 | $0.21384149 | $287.86 |
| 2026-08-28 | $0.21384149 | $0.21384149 | $0.21384149 | $0.21384149 | $287.86 |
| 2026-08-27 | $0.56602431 | $0.56602431 | $0.21384149 | $0.21384149 | $287.86 |
| 2026-08-26 | $0.56596985 | $0.56602431 | $0.56596985 | $0.56602431 | $2.46 |
| 2026-08-25 | $0.55023021 | $0.56596985 | $0.55023021 | $0.56596985 | $3.00 |
| 2026-08-24 | $0.55023021 | $0.55023021 | $0.55023021 | $0.55023021 | $77.43 |
| 2026-08-23 | $0.55023021 | $0.55023021 | $0.55023021 | $0.55023021 | $77.43 |
| 2026-08-22 | $0.64740695 | $0.64905097 | $0.55023021 | $0.55023021 | $82.91 |
| 2026-08-21 | $0.61477632 | $0.65108029 | $0.61477632 | $0.64740695 | $63.10 |
| 2026-08-20 | $0.5917774 | $0.61477632 | $0.5917774 | $0.61477632 | $11.99 |
| 2026-08-19 | $0.58024911 | $0.5917774 | $0.58024911 | $0.5917774 | $7.39 |
| 2026-08-18 | $0.58140309 | $0.58140309 | $0.58024911 | $0.58024911 | $2.47 |
| 2026-08-17 | $0.58140309 | $0.58140309 | $0.58140309 | $0.58140309 | $3.96 |
| 2026-08-16 | $0.58140309 | $0.58140309 | $0.58140309 | $0.58140309 | $3.96 |
| 2026-08-15 | $0.58140309 | $0.58140309 | $0.58140309 | $0.58140309 | $3.96 |
| 2026-08-14 | $0.58140309 | $0.58140309 | $0.58140309 | $0.58140309 | $3.96 |
| 2026-08-13 | $0.58140309 | $0.58140309 | $0.58140309 | $0.58140309 | $3.96 |
| 2026-08-12 | $0.58140309 | $0.58140309 | $0.58140309 | $0.58140309 | $3.96 |
| 2026-08-11 | $0.58140309 | $0.58140309 | $0.58140309 | $0.58140309 | $3.96 |
| 2026-08-10 | $0.58169532 | $0.58169532 | $0.58140309 | $0.58140309 | $3.96 |
| 2026-08-09 | $0.58169532 | $0.58169532 | $0.58169532 | $0.58169532 | $4.21 |
| 2026-08-08 | $0.58169532 | $0.58169532 | $0.58169532 | $0.58169532 | $4.21 |
| 2026-08-07 | $0.58169532 | $0.58169532 | $0.58169532 | $0.58169532 | $4.21 |
| 2026-08-06 | $0.58169532 | $0.58169532 | $0.58169532 | $0.58169532 | $4.21 |
| 2026-08-05 | $0.57796233 | $0.58169532 | $0.57796233 | $0.58169532 | $5.71 |