CurrencyBeacon logo}}

Crypto Rate Dashboard

Grai Price Chart

GRAI/USD
$0.873751
1.71%

GRAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.98175975 $0.98175975 $0.98175975 $0.98175975 $16,748.34
2024-06-21 $0.98175975 $0.98175975 $0.98175975 $0.98175975 $16,748.34
2024-06-20 $0.98175975 $0.98175975 $0.98175975 $0.98175975 $16,748.34
2024-06-19 $0.98175975 $0.98175975 $0.98175975 $0.98175975 $16,748.34
2024-06-18 $0.98175975 $0.98175975 $0.98175975 $0.98175975 $16,748.34
2024-06-17 $0.98175975 $0.98175975 $0.98175975 $0.98175975 $16,748.34
2024-06-16 $0.98184763 $0.98184763 $0.98175975 $0.98175975 $16,748.34
2024-06-15 $0.98240213 $0.982724 $0.98142544 $0.98184763 $14,487.26
2024-06-14 $0.98146158 $0.98240213 $0.98143731 $0.98240213 $1,797.43
2024-06-13 $0.98232673 $0.98232673 $0.98146158 $0.98146158 $160.77
2024-06-12 $0.98136459 $0.98232673 $0.9811823 $0.98232673 $14,418.36
2024-06-11 $0.9817303 $0.9817303 $0.98136459 $0.98136459 $12,502.65
2024-06-10 $0.98190875 $0.98190875 $0.9817303 $0.9817303 $6,823.09
2024-06-09 $0.98165468 $0.98288311 $0.98165468 $0.98190875 $11,405.60
2024-06-08 $0.98169713 $0.98169713 $0.98165468 $0.98165468 $1,363.32
2024-06-07 $0.98169713 $0.98169713 $0.98169713 $0.98169713 $1,079.87
2024-06-06 $0.9801846 $0.98173506 $0.9801846 $0.98169713 $81,730.10
2024-06-05 $0.98828096 $0.98828096 $0.97582406 $0.9801846 $565,884.81
2024-06-04 $0.98622521 $0.98828096 $0.98524178 $0.98828096 $97,612.72
2024-06-03 $0.98524112 $0.98622521 $0.98524112 $0.98622521 $2,128.83
2024-06-02 $0.98630647 $0.98630647 $0.98524112 $0.98524112 $3,654.80
2024-06-01 $0.98573275 $0.98644177 $0.98491983 $0.98630647 $24,052.73
2024-05-31 $0.98951459 $0.98951459 $0.98456566 $0.98573275 $263,948.43
2024-05-30 $0.98985945 $0.99050481 $0.98951459 $0.98951459 $2,259.99
2024-05-29 $0.98817943 $0.99120425 $0.98785209 $0.98985945 $253,102.25
2024-05-28 $0.98902388 $0.98902388 $0.98762531 $0.98817943 $106,499.56
2024-05-27 $0.98836195 $0.98902388 $0.98629869 $0.98902388 $201,618.09
2024-05-26 $0.98742213 $0.98836195 $0.98739079 $0.98836195 $3,519.29
2024-05-25 $0.98890491 $0.98895242 $0.98742213 $0.98742213 $27,656.01
2024-05-24 $0.98685638 $0.9892147 $0.98584656 $0.98890491 $397,416.99