GRAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.41 | $1.46 | $1.40 | $1.46 | $98.20M |
| 2026-09-24 | $1.42 | $1.44 | $1.40 | $1.41 | $102.82M |
| 2026-09-23 | $1.47 | $1.47 | $1.40 | $1.42 | $102.55M |
| 2026-09-22 | $1.45 | $1.48 | $1.42 | $1.48 | $117.29M |
| 2026-09-21 | $1.39 | $1.48 | $1.38 | $1.45 | $107.40M |
| 2026-09-20 | $1.38 | $1.40 | $1.37 | $1.38 | $109.72M |
| 2026-09-19 | $1.38 | $1.40 | $1.35 | $1.38 | $113.96M |
| 2026-09-18 | $1.34 | $1.38 | $1.34 | $1.38 | $130.76M |
| 2026-09-17 | $1.32 | $1.35 | $1.31 | $1.34 | $107.64M |
| 2026-09-16 | $1.32 | $1.32 | $1.29 | $1.32 | $94.83M |
| 2026-09-15 | $1.35 | $1.35 | $1.32 | $1.32 | $101.51M |
| 2026-09-14 | $1.34 | $1.37 | $1.34 | $1.35 | $93.20M |
| 2026-09-13 | $1.39 | $1.39 | $1.34 | $1.34 | $94.45M |
| 2026-09-12 | $1.36 | $1.39 | $1.36 | $1.38 | $113.27M |
| 2026-09-11 | $1.34 | $1.38 | $1.34 | $1.36 | $90.64M |
| 2026-09-10 | $1.37 | $1.38 | $1.34 | $1.35 | $90.41M |
| 2026-09-09 | $1.40 | $1.41 | $1.36 | $1.37 | $95.17M |
| 2026-09-08 | $1.39 | $1.41 | $1.38 | $1.40 | $92.17M |
| 2026-09-07 | $1.43 | $1.44 | $1.39 | $1.39 | $95.27M |
| 2026-09-06 | $1.43 | $1.44 | $1.41 | $1.43 | $96.53M |
| 2026-09-05 | $1.39 | $1.44 | $1.39 | $1.43 | $93.87M |
| 2026-09-04 | $1.37 | $1.43 | $1.36 | $1.39 | $95.36M |
| 2026-09-03 | $1.33 | $1.38 | $1.33 | $1.37 | $87.09M |
| 2026-09-02 | $1.32 | $1.34 | $1.30 | $1.33 | $89.40M |
| 2026-09-01 | $1.39 | $1.41 | $1.31 | $1.32 | $88.29M |
| 2026-08-31 | $1.34 | $1.43 | $1.32 | $1.39 | $93.27M |
| 2026-08-30 | $1.36 | $1.38 | $1.33 | $1.33 | $95.37M |
| 2026-08-29 | $1.37 | $1.37 | $1.35 | $1.35 | $89.76M |
| 2026-08-28 | $1.42 | $1.43 | $1.35 | $1.37 | $89.38M |
| 2026-08-27 | $1.41 | $1.45 | $1.38 | $1.42 | $90.36M |