GRAM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.02 | $1.07 | $0.9955 | $1.04 | $85.29M |
| 2026-11-08 | $1.07 | $1.07 | $1.01 | $1.02 | $136.32M |
| 2026-11-07 | $1.10 | $1.11 | $1.06 | $1.07 | $157.11M |
| 2026-11-06 | $1.10 | $1.11 | $1.09 | $1.10 | $130.32M |
| 2026-11-05 | $1.18 | $1.18 | $1.09 | $1.10 | $95.52M |
| 2026-11-04 | $1.18 | $1.20 | $1.14 | $1.18 | $142.79M |
| 2026-11-03 | $1.18 | $1.19 | $1.15 | $1.18 | $141.67M |
| 2026-11-02 | $1.22 | $1.22 | $1.18 | $1.19 | $208.14M |
| 2026-11-01 | $1.22 | $1.23 | $1.21 | $1.22 | $189.90M |
| 2026-10-31 | $1.18 | $1.22 | $1.17 | $1.21 | $171.74M |
| 2026-10-30 | $1.16 | $1.19 | $1.12 | $1.18 | $85.18M |
| 2026-10-29 | $1.24 | $1.24 | $1.16 | $1.16 | $81.53M |
| 2026-10-28 | $1.23 | $1.25 | $1.22 | $1.24 | $83.88M |
| 2026-10-27 | $1.21 | $1.23 | $1.19 | $1.23 | $83.35M |
| 2026-10-26 | $1.25 | $1.25 | $1.21 | $1.21 | $83.11M |
| 2026-10-25 | $1.26 | $1.27 | $1.23 | $1.25 | $85.78M |
| 2026-10-24 | $1.22 | $1.26 | $1.21 | $1.26 | $83.17M |
| 2026-10-23 | $1.31 | $1.33 | $1.20 | $1.23 | $90.62M |
| 2026-10-22 | $1.36 | $1.36 | $1.31 | $1.32 | $90.96M |
| 2026-10-21 | $1.35 | $1.36 | $1.34 | $1.36 | $91.39M |
| 2026-10-20 | $1.37 | $1.37 | $1.33 | $1.35 | $89.16M |
| 2026-10-19 | $1.35 | $1.37 | $1.34 | $1.37 | $90.23M |
| 2026-10-18 | $1.36 | $1.36 | $1.32 | $1.35 | $87.47M |
| 2026-10-17 | $1.35 | $1.37 | $1.34 | $1.36 | $90.22M |
| 2026-10-16 | $1.38 | $1.39 | $1.35 | $1.35 | $90.57M |
| 2026-10-15 | $1.36 | $1.39 | $1.32 | $1.38 | $89.05M |
| 2026-10-14 | $1.38 | $1.38 | $1.35 | $1.36 | $91.23M |
| 2026-10-13 | $1.36 | $1.39 | $1.35 | $1.38 | $92.22M |
| 2026-10-12 | $1.45 | $1.46 | $1.36 | $1.36 | $94.05M |
| 2026-10-11 | $1.47 | $1.47 | $1.44 | $1.45 | $97.32M |