CurrencyBeacon logo}}

Crypto Rate Dashboard

Gram Price Chart

GRAM/USD
$0.001224
-8.63%

GRAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-12 $0.00391677 $0.00429337 $0.00376708 $0.00381437 $42,075.75
2025-03-11 $0.00308574 $0.00417099 $0.00302133 $0.00391791 $70,186.78
2025-03-10 $0.00301668 $0.00341555 $0.00300604 $0.00308574 $23,318.92
2025-03-09 $0.00334614 $0.00351942 $0.00301279 $0.00301456 $21,158.81
2025-03-08 $0.00329586 $0.00356339 $0.0032061 $0.00334715 $18,834.07
2025-03-07 $0.00327637 $0.00383278 $0.00313172 $0.00329455 $24,903.60
2025-03-06 $0.00334332 $0.00367589 $0.00306412 $0.003278 $38,915.40
2025-03-05 $0.00306581 $0.00368899 $0.00302027 $0.00334366 $44,596.38
2025-03-04 $0.00275401 $0.00309662 $0.00261884 $0.00306421 $29,824.05
2025-03-03 $0.00297642 $0.00305685 $0.00275401 $0.00275482 $13,370.48
2025-03-02 $0.00296781 $0.00308954 $0.00288441 $0.00297725 $11,392.06
2025-03-01 $0.00297946 $0.003091 $0.00291139 $0.00296903 $22,687.96
2025-02-28 $0.00250352 $0.00298041 $0.00239197 $0.0029771 $20,807.28
2025-02-27 $0.0025025 $0.0026247 $0.0024955 $0.0025039 $14,421.61
2025-02-26 $0.002692 $0.002704 $0.002499 $0.0025035 $9,913.69
2025-02-25 $0.0026115 $0.0027035 $0.0025065 $0.0027025 $16,257.06
2025-02-24 $0.0028115 $0.0028165 $0.00261 $0.002615 $10,804.52
2025-02-23 $0.002795 $0.0028495 $0.00277 $0.002809 $7,061.21
2025-02-22 $0.002789 $0.0029505 $0.0027535 $0.002795 $12,724.87
2025-02-21 $0.0029165 $0.0029315 $0.0027785 $0.0027885 $19,854.50
2025-02-20 $0.0030385 $0.0030675 $0.0028955 $0.0029175 $14,083.81
2025-02-19 $0.002929 $0.003055 $0.0028935 $0.0030395 $10,944.63
2025-02-18 $0.0030495 $0.003061 $0.0029205 $0.0029285 $9,553.11
2025-02-17 $0.003067 $0.0031165 $0.003006 $0.0030495 $11,730.31
2025-02-16 $0.0029715 $0.003118 $0.002944 $0.003067 $11,368.48
2025-02-15 $0.0030135 $0.0030785 $0.0029355 $0.002972 $11,385.39
2025-02-14 $0.002972 $0.0030985 $0.0028235 $0.0030115 $20,218.48
2025-02-13 $0.0030655 $0.0030985 $0.0029365 $0.0029685 $12,442.06
2025-02-12 $0.003014 $0.0030855 $0.002907 $0.003066 $17,973.65
2025-02-11 $0.0025755 $0.0032645 $0.002573 $0.003013 $29,553.64