GRP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02609053 | $0.02609053 | $0.02609053 | $0.02609053 | $20.87 |
| 2026-09-23 | $0.02609053 | $0.02609053 | $0.02609053 | $0.02609053 | $20.87 |
| 2026-09-22 | $0.02701807 | $0.02701807 | $0.02609053 | $0.02609053 | $20.87 |
| 2026-09-21 | $0.0248584 | $0.02701807 | $0.0248584 | $0.02701807 | $13.71 |
| 2026-09-20 | $0.0248584 | $0.0248584 | $0.0248584 | $0.0248584 | $7.63 |
| 2026-09-19 | $0.0248584 | $0.0248584 | $0.0248584 | $0.0248584 | $7.63 |
| 2026-09-18 | $0.0248584 | $0.0248584 | $0.0248584 | $0.0248584 | $7.63 |
| 2026-09-17 | $0.0248584 | $0.0248584 | $0.0248584 | $0.0248584 | $7.63 |
| 2026-09-16 | $0.0248584 | $0.0248584 | $0.0248584 | $0.0248584 | $7.63 |
| 2026-09-15 | $0.0248584 | $0.0248584 | $0.0248584 | $0.0248584 | $7.63 |
| 2026-09-14 | $0.02586247 | $0.02586247 | $0.0248584 | $0.0248584 | $7.63 |
| 2026-09-13 | $0.02586247 | $0.02586247 | $0.02586247 | $0.02586247 | $19.40 |
| 2026-09-12 | $0.02586247 | $0.02586247 | $0.02586247 | $0.02586247 | $19.40 |
| 2026-09-11 | $0.02586247 | $0.02586247 | $0.02586247 | $0.02586247 | $19.40 |
| 2026-09-10 | $0.02586247 | $0.02586247 | $0.02586247 | $0.02586247 | $19.40 |
| 2026-09-09 | $0.02594802 | $0.02594802 | $0.02586247 | $0.02586247 | $19.40 |
| 2026-09-08 | $0.02594802 | $0.02594802 | $0.02594802 | $0.02594802 | $20.12 |
| 2026-09-07 | $0.02594802 | $0.02594802 | $0.02594802 | $0.02594802 | $20.12 |
| 2026-09-06 | $0.0236401 | $0.02594802 | $0.0236401 | $0.02594802 | $20.12 |
| 2026-09-05 | $0.0236401 | $0.0236401 | $0.0236401 | $0.0236401 | $3.47 |
| 2026-09-04 | $0.0236401 | $0.0236401 | $0.0236401 | $0.0236401 | $3.47 |
| 2026-09-03 | $0.02434011 | $0.02434011 | $0.0236401 | $0.0236401 | $3.47 |
| 2026-09-02 | $0.02434011 | $0.02434011 | $0.02434011 | $0.02434011 | $57.67 |
| 2026-09-01 | $0.02434011 | $0.02434011 | $0.02434011 | $0.02434011 | $57.67 |
| 2026-08-31 | $0.02434011 | $0.02434011 | $0.02434011 | $0.02434011 | $57.67 |
| 2026-08-30 | $0.02838569 | $0.02838569 | $0.02434011 | $0.02434011 | $57.67 |
| 2026-08-29 | $0.02522359 | $0.02838569 | $0.02522359 | $0.02838569 | $45.97 |
| 2026-08-28 | $0.02522359 | $0.02522359 | $0.02522359 | $0.02522359 | $4.89 |
| 2026-08-27 | $0.02522359 | $0.02522359 | $0.02522359 | $0.02522359 | $4.89 |
| 2026-08-26 | $0.02522359 | $0.02522359 | $0.02522359 | $0.02522359 | $4.89 |