GRP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0233609 | $0.0233609 | $0.0233609 | $0.0233609 | $110.79 |
| 2026-11-08 | $0.0233609 | $0.0233609 | $0.0233609 | $0.0233609 | $110.79 |
| 2026-11-07 | $0.0233609 | $0.0233609 | $0.0233609 | $0.0233609 | $110.79 |
| 2026-11-06 | $0.0286056 | $0.0286056 | $0.0233609 | $0.0233609 | $110.79 |
| 2026-11-05 | $0.02642695 | $0.0349865 | $0.02642695 | $0.0286056 | $107.30 |
| 2026-11-04 | $0.02531108 | $0.02718697 | $0.02531108 | $0.02642695 | $24.56 |
| 2026-11-03 | $0.02354906 | $0.02531108 | $0.02354906 | $0.02531108 | $8.73 |
| 2026-11-02 | $0.02360571 | $0.02360571 | $0.02354906 | $0.02354906 | $38.49 |
| 2026-11-01 | $0.02415991 | $0.02415991 | $0.02360571 | $0.02360571 | $18.40 |
| 2026-10-31 | $0.02950486 | $0.03695998 | $0.02415991 | $0.02415991 | $148.40 |
| 2026-10-30 | $0.03530017 | $0.03530017 | $0.02950486 | $0.02950486 | $76.68 |
| 2026-10-29 | $0.03228224 | $0.03530017 | $0.03228224 | $0.03530017 | $11.30 |
| 2026-10-28 | $0.02948745 | $0.03228224 | $0.02948745 | $0.03228224 | $37.95 |
| 2026-10-27 | $0.02948745 | $0.02948745 | $0.02948745 | $0.02948745 | $13.27 |
| 2026-10-26 | $0.02948745 | $0.02948745 | $0.02948745 | $0.02948745 | $13.27 |
| 2026-10-25 | $0.02948745 | $0.02948745 | $0.02948745 | $0.02948745 | $13.27 |
| 2026-10-24 | $0.03303204 | $0.037261 | $0.02948745 | $0.02948745 | $37.74 |
| 2026-10-23 | $0.02986024 | $0.0343296 | $0.02986024 | $0.03303204 | $92.85 |
| 2026-10-22 | $0.03316272 | $0.03478222 | $0.02986024 | $0.02986024 | $40.31 |
| 2026-10-21 | $0.03112174 | $0.03316272 | $0.03112174 | $0.03316272 | $35.87 |
| 2026-10-20 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-19 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-18 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-17 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-16 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-15 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-14 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-13 | $0.03599553 | $0.03599553 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-12 | $0.03816337 | $0.03816337 | $0.03599553 | $0.03599553 | $26.02 |
| 2026-10-11 | $0.03816337 | $0.03816337 | $0.03816337 | $0.03816337 | $9.72 |