CurrencyBeacon logo}}

Crypto Rate Dashboard

Grape Price Chart

GRP/USD
$0.026365
-4.66%

GRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $1.08 $1.08 $1.08 $1.08 $352.54
2024-09-01 $1.08 $1.08 $1.08 $1.08 $352.54
2024-08-31 $1.08 $1.08 $1.08 $1.08 $352.54
2024-08-30 $1.08 $1.08 $1.08 $1.08 $352.54
2024-08-29 $1.08 $1.08 $1.08 $1.08 $352.54
2024-08-28 $1.08 $1.08 $1.08 $1.08 $352.54
2024-08-27 $1.13 $1.13 $1.05 $1.08 $359.69
2024-08-26 $1.09 $1.13 $1.09 $1.13 $65.54
2024-08-25 $0.83163241 $1.25 $0.83163241 $1.09 $564.41
2024-08-24 $0.78331898 $0.83163241 $0.78331898 $0.83163241 $267.35
2024-08-23 $0.95024772 $0.95024772 $0.78331898 $0.78331898 $183.82
2024-08-22 $0.95024772 $0.95024772 $0.95024772 $0.95024772 $95.69
2024-08-21 $0.95024772 $0.95024772 $0.95024772 $0.95024772 $95.69
2024-08-20 $0.95024772 $0.95024772 $0.95024772 $0.95024772 $95.69
2024-08-19 $0.9949716 $0.9949716 $0.95024772 $0.95024772 $95.69
2024-08-18 $0.9158494 $0.9949716 $0.9158494 $0.9949716 $175.52
2024-08-17 $0.9158494 $0.9158494 $0.9158494 $0.9158494 $196.69
2024-08-16 $0.83055907 $0.92021845 $0.80134436 $0.9158494 $710.30
2024-08-15 $0.98940351 $0.98940351 $0.30323832 $0.83055907 $3,166.71
2024-08-14 $0.71999911 $0.98940351 $0.71999911 $0.98940351 $268.30
2024-08-13 $1.06 $1.06 $0.709801 $0.71999911 $710.55
2024-08-12 $1.15 $1.15 $1.05 $1.06 $292.77
2024-08-11 $1.15 $1.15 $1.15 $1.15 $54.42
2024-08-10 $1.15 $1.15 $1.15 $1.15 $54.42
2024-08-09 $1.22 $1.34 $1.15 $1.15 $482.45
2024-08-08 $1.22 $1.22 $1.22 $1.22 $49.97
2024-08-07 $1.42 $1.42 $1.22 $1.22 $581.15
2024-08-06 $1.48 $1.50 $1.42 $1.42 $367.53
2024-08-05 $1.55 $1.55 $1.48 $1.48 $132.68
2024-08-04 $1.71 $1.71 $1.50 $1.55 $229.50