GRAPE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00012725 | $0.00012725 | $0.00012691 | $0.00012691 | $6.67 |
| 2026-11-09 | $0.00012528 | $0.00012739 | $0.00012528 | $0.00012725 | $44.01 |
| 2026-11-08 | $0.0001256 | $0.0001256 | $0.00012528 | $0.00012528 | $6.14 |
| 2026-11-07 | $0.00012665 | $0.00012665 | $0.0001256 | $0.0001256 | $19.66 |
| 2026-11-06 | $0.00012665 | $0.00012665 | $0.00012665 | $0.00012665 | $0.30 |
| 2026-11-05 | $0.00012399 | $0.00012665 | $0.00012398 | $0.00012665 | $50.02 |
| 2026-11-04 | $0.00012402 | $0.00012402 | $0.00012399 | $0.00012399 | $0.78 |
| 2026-11-03 | $0.00012174 | $0.00012406 | $0.00012174 | $0.00012402 | $49.21 |
| 2026-11-02 | $0.00013516 | $0.00013516 | $0.00012174 | $0.00012174 | $256.29 |
| 2026-11-01 | $0.00013145 | $0.00013516 | $0.00013145 | $0.00013516 | $77.43 |
| 2026-10-31 | $0.00013791 | $0.0001408 | $0.00013145 | $0.00013145 | $236.06 |
| 2026-10-30 | $0.00013808 | $0.00013808 | $0.00013789 | $0.00013791 | $5.13 |
| 2026-10-29 | $0.00013004 | $0.00013808 | $0.00013004 | $0.00013808 | $294.13 |
| 2026-10-28 | $0.00013412 | $0.00013428 | $0.00013004 | $0.00013004 | $83.69 |
| 2026-10-27 | $0.00013412 | $0.00013412 | $0.00013412 | $0.00013412 | $0.07 |
| 2026-10-26 | $0.00013517 | $0.00013517 | $0.00013412 | $0.00013412 | $19.34 |
| 2026-10-25 | $0.00013637 | $0.00013649 | $0.00013517 | $0.00013517 | $26.61 |
| 2026-10-24 | $0.00014084 | $0.00014084 | $0.00013637 | $0.00013637 | $80.54 |
| 2026-10-23 | $0.00014082 | $0.00014104 | $0.00014082 | $0.00014084 | $8.29 |
| 2026-10-22 | $0.00013572 | $0.00014136 | $0.00013463 | $0.00014082 | $148.47 |
| 2026-10-21 | $0.00013572 | $0.00013572 | $0.00013572 | $0.00013572 | $0.12 |
| 2026-10-20 | $0.00013575 | $0.00013575 | $0.00013572 | $0.00013572 | $0.66 |
| 2026-10-19 | $0.0001354 | $0.00013575 | $0.0001354 | $0.00013575 | $6.74 |
| 2026-10-18 | $0.0001339 | $0.0001354 | $0.00013365 | $0.0001354 | $43.71 |
| 2026-10-17 | $0.00016824 | $0.00016824 | $0.00013074 | $0.0001339 | $763.98 |
| 2026-10-16 | $0.00017089 | $0.00017089 | $0.00016824 | $0.00016824 | $48.98 |
| 2026-10-15 | $0.00013285 | $0.00017089 | $0.00013273 | $0.00017089 | $628.56 |
| 2026-10-14 | $0.00012817 | $0.00013287 | $0.00012817 | $0.00013285 | $138.92 |
| 2026-10-13 | $0.00019529 | $0.00019529 | $0.00012817 | $0.00012817 | $1,208.55 |
| 2026-10-12 | $0.00019036 | $0.0001953 | $0.00019021 | $0.00019529 | $82.43 |