CurrencyBeacon logo}}

Crypto Rate Dashboard

Grape Protocol Price Chart

GRAPE/USD
$0.000097
-0.50%

GRAPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.001242 $0.00124494 $0.0012323 $0.0012323 $70.89
2023-05-03 $0.00125469 $0.00125469 $0.00124056 $0.001242 $667.20
2023-05-02 $0.00128729 $0.00128729 $0.00125469 $0.00125469 $790.45
2023-05-01 $0.0012971 $0.0012971 $0.00128727 $0.00128729 $252.02
2023-04-30 $0.00129706 $0.0012972 $0.00129705 $0.0012971 $20.11
2023-04-29 $0.00129726 $0.00129726 $0.00129556 $0.00129706 $81.92
2023-04-28 $0.00129499 $0.00130092 $0.00129499 $0.00129726 $120.94
2023-04-27 $0.0012946 $0.00129499 $0.00129458 $0.00129499 $19.82
2023-04-26 $0.00129477 $0.00129488 $0.0012946 $0.0012946 $13.08
2023-04-25 $0.00129767 $0.00129767 $0.00129477 $0.00129477 $63.58
2023-04-24 $0.00129436 $0.00131805 $0.00129436 $0.00129767 $84.01
2023-04-23 $0.00133942 $0.00133951 $0.00129436 $0.00129436 $985.72
2023-04-22 $0.00135563 $0.00135563 $0.00133937 $0.00133939 $286.55
2023-04-21 $0.00136877 $0.00136877 $0.00135563 $0.00135563 $352.06
2023-04-20 $0.00137897 $0.00137902 $0.00136877 $0.00136877 $153.23
2023-04-19 $0.00137183 $0.00138221 $0.00137166 $0.00137897 $353.94
2023-04-18 $0.00138447 $0.00138447 $0.0013687 $0.00137183 $240.45
2023-04-17 $0.00139946 $0.00139946 $0.00138438 $0.00138447 $515.82
2023-04-16 $0.00139708 $0.0013998 $0.00139708 $0.00139946 $140.73
2023-04-15 $0.00139699 $0.00139886 $0.00139692 $0.00139708 $155.32
2023-04-14 $0.00139208 $0.00139706 $0.00139208 $0.00139699 $171.59
2023-04-13 $0.00138932 $0.00139258 $0.00138932 $0.00139208 $131.12
2023-04-12 $0.00138299 $0.00138932 $0.00138299 $0.00138932 $129.79
2023-04-11 $0.00125701 $0.00138736 $0.0012505 $0.00138338 $3,410.15
2023-04-10 $0.00125362 $0.00125701 $0.00125362 $0.00125701 $35.32
2023-04-09 $0.00125411 $0.00125411 $0.00125358 $0.00125362 $21.60
2023-04-08 $0.00125423 $0.00125423 $0.00125411 $0.00125411 $11.90
2023-04-07 $0.00125501 $0.00127651 $0.00125423 $0.00125423 $17.17
2023-04-06 $0.00128037 $0.00128088 $0.00125469 $0.00125501 $195.51
2023-04-05 $0.00127996 $0.00128948 $0.00127996 $0.00128037 $395.42