GRAPE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011662 | $0.00011671 | $0.000112 | $0.000112 | $95.43 |
| 2026-09-24 | $0.0001166 | $0.00011662 | $0.0001166 | $0.00011662 | $0.40 |
| 2026-09-23 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | $0.96 |
| 2026-09-22 | $0.00011152 | $0.0001166 | $0.00011152 | $0.0001166 | $99.88 |
| 2026-09-21 | $0.00010672 | $0.00011157 | $0.00010672 | $0.00011152 | $97.47 |
| 2026-09-20 | $0.00010677 | $0.00010677 | $0.00010672 | $0.00010672 | $0.97 |
| 2026-09-19 | $0.00010684 | $0.00010684 | $0.00010677 | $0.00010677 | $2.50 |
| 2026-09-18 | $0.00010001 | $0.00010762 | $0.00010001 | $0.00010684 | $374.24 |
| 2026-09-17 | $0.00011148 | $0.00011148 | $0.00010001 | $0.00010001 | $257.76 |
| 2026-09-16 | $0.00008132 | $0.00011374 | $0.00008132 | $0.00011148 | $834.76 |
| 2026-09-15 | $0.00007995 | $0.00008132 | $0.00007995 | $0.00008132 | $34.05 |
| 2026-09-14 | $0.00009127 | $0.00009127 | $0.00007994 | $0.00007995 | $270.39 |
| 2026-09-13 | $0.00009125 | $0.00009127 | $0.00009125 | $0.00009127 | $0.99 |
| 2026-09-12 | $0.00009175 | $0.00009262 | $0.00009125 | $0.00009125 | $52.23 |
| 2026-09-11 | $0.00008123 | $0.00009176 | $0.00008123 | $0.00009175 | $243.67 |
| 2026-09-10 | $0.00008014 | $0.00008412 | $0.00008014 | $0.00008123 | $199.88 |
| 2026-09-09 | $0.00007991 | $0.00008014 | $0.00007981 | $0.00008014 | $11.41 |
| 2026-09-08 | $0.00008047 | $0.00008047 | $0.0000797 | $0.00007991 | $24.33 |
| 2026-09-07 | $0.00008034 | $0.00008047 | $0.00008034 | $0.00008047 | $3.69 |
| 2026-09-06 | $0.00008472 | $0.00008507 | $0.00008034 | $0.00008034 | $126.64 |
| 2026-09-05 | $0.00008472 | $0.00008472 | $0.00008472 | $0.00008472 | $0.07 |
| 2026-09-04 | $0.00008506 | $0.00008506 | $0.00008467 | $0.00008472 | $10.16 |
| 2026-09-03 | $0.00008521 | $0.00008522 | $0.00008521 | $0.00008522 | $0.46 |
| 2026-09-02 | $0.00008606 | $0.00008606 | $0.00008521 | $0.00008521 | $19.69 |
| 2026-09-01 | $0.00008655 | $0.00008655 | $0.00008606 | $0.00008606 | $11.41 |
| 2026-08-31 | $0.00008438 | $0.00008655 | $0.00008438 | $0.00008655 | $53.34 |
| 2026-08-30 | $0.00008419 | $0.00008438 | $0.00008353 | $0.00008438 | $35.57 |
| 2026-08-29 | $0.00008423 | $0.00008425 | $0.00008419 | $0.00008419 | $2.32 |
| 2026-08-28 | $0.00008869 | $0.00008869 | $0.00008423 | $0.00008423 | $106.24 |
| 2026-08-27 | $0.00008458 | $0.0000887 | $0.00008457 | $0.00008869 | $101.27 |