GRPFT Historical USD Price
Daily close · Apr 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $19.36 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $46.51 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $48.73 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $47.98 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $48.94 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $48.73 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $47.23 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $47.81 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $48.13 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $48.27 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $48.71 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $48.08 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $47.56 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $48.59 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $46.32 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.22 |