CurrencyBeacon logo}}

Crypto Rate Dashboard

Graphite Network Price Chart

@G/USD
$0.015063
0.00%

@G Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.09937638 $0.10114729 $0.09910018 $0.10064495 $259,739.15
2025-12-12 $0.10455695 $0.10544859 $0.09847969 $0.09925241 $267,155.24
2025-12-11 $0.10742483 $0.10744363 $0.10156974 $0.10464842 $231,135.27
2025-12-10 $0.10738278 $0.11092289 $0.10587637 $0.1074313 $282,614.70
2025-12-09 $0.10103523 $0.1093171 $0.09960722 $0.10730727 $248,774.07
2025-12-08 $0.09883512 $0.10247626 $0.09832089 $0.10102135 $215,572.32
2025-12-07 $0.0979328 $0.10166047 $0.09472204 $0.09838665 $203,119.99
2025-12-05 $0.10152341 $0.1031148 $0.09672722 $0.0977032 $220,823.16
2025-12-04 $0.10324739 $0.10425229 $0.09940361 $0.1012984 $229,117.67
2025-12-03 $0.09695338 $0.10337592 $0.09625222 $0.10314509 $228,774.08
2025-12-02 $0.09042718 $0.09794559 $0.08980408 $0.0969377 $211,543.16
2025-12-01 $0.09645706 $0.09645706 $0.08782113 $0.09040163 $162,249.13
2025-11-30 $0.0963272 $0.09856435 $0.09614459 $0.09676106 $198,190.58
2025-11-29 $0.0981808 $0.09831587 $0.09562508 $0.09629174 $217,904.60
2025-11-28 $0.0945258 $0.09973651 $0.09409985 $0.09811944 $204,756.03
2025-11-27 $0.09727375 $0.09922234 $0.09381666 $0.0945912 $197,396.67
2025-11-26 $0.09524567 $0.09832521 $0.09352424 $0.09748896 $227,297.07
2025-11-25 $0.09525442 $0.09626539 $0.09240693 $0.09529528 $187,312.43
2025-11-24 $0.09018508 $0.09646702 $0.08925193 $0.0950156 $187,871.52
2025-11-23 $0.08974042 $0.09212394 $0.08962526 $0.09058256 $160,799.09
2025-11-22 $0.08957161 $0.0903385 $0.08728201 $0.08967093 $189,331.96
2025-11-21 $0.09185926 $0.09296552 $0.08522548 $0.08945791 $155,785.33
2025-11-20 $0.09717333 $0.0988453 $0.09045243 $0.09184662 $174,712.22
2025-11-19 $0.10055054 $0.10093506 $0.09272673 $0.09728887 $172,568.71
2025-11-18 $0.09757507 $0.10236261 $0.09553845 $0.10090337 $188,556.82
2025-11-17 $0.09984289 $0.10392698 $0.09558507 $0.09750509 $168,337.23
2025-11-16 $0.10221916 $0.10464363 $0.09769584 $0.10006066 $176,266.83
2025-11-15 $0.10036516 $0.1044043 $0.10036516 $0.10250737 $192,348.68
2025-11-14 $0.1041893 $0.10500019 $0.09931076 $0.10020362 $154,071.09
2025-11-13 $0.11042449 $0.11468743 $0.10205364 $0.10432726 $162,692.72