@G Historical USD Price
Daily close · Mar 22, 2025 → Mar 22, 2026Daily price history
Feb 21, 2026 → Mar 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-22 | $0.01521765 | $0.01541659 | $0.0149784 | $0.01506294 | $279.42 |
| 2026-03-21 | $0.01566518 | $0.01576203 | $0.01534196 | $0.01534196 | $284.59 |
| 2026-03-20 | $0.01551712 | $0.01582024 | $0.01543311 | $0.01565041 | $290.32 |
| 2026-03-19 | $0.01581492 | $0.01588329 | $0.01529682 | $0.01552104 | $287.92 |
| 2026-03-18 | $0.01942309 | $0.01942309 | $0.01568049 | $0.0158218 | $309.18 |
| 2026-03-17 | $0.0227495 | $0.02292846 | $0.02224612 | $0.02242803 | $58,095.41 |
| 2026-03-16 | $0.02104721 | $0.02301608 | $0.02095655 | $0.02274011 | $58,903.80 |
| 2026-03-15 | $0.02024554 | $0.02126071 | $0.02016617 | $0.02104649 | $54,516.78 |
| 2026-03-14 | $0.02021816 | $0.02036071 | $0.0199651 | $0.02028325 | $52,539.78 |
| 2026-03-13 | $0.02005639 | $0.02129235 | $0.02005639 | $0.02023303 | $52,839.93 |
| 2026-03-12 | $0.01984639 | $0.02018007 | $0.01954567 | $0.02007629 | $52,430.58 |
| 2026-03-11 | $0.01967405 | $0.02014342 | $0.01940472 | $0.01984114 | $51,816.47 |
| 2026-03-10 | $0.01930487 | $0.02002523 | $0.01908029 | $0.01967071 | $54,520.06 |
| 2026-03-09 | $0.01965252 | $0.02052893 | $0.01934238 | $0.01937978 | $193,392.91 |
| 2026-03-08 | $0.01959358 | $0.01996024 | $0.01925207 | $0.01954244 | $181,362.54 |
| 2026-03-07 | $0.01971592 | $0.02002403 | $0.01968228 | $0.01978275 | $216,175.24 |
| 2026-03-06 | $0.02085884 | $0.02109241 | $0.0195808 | $0.0199023 | $198,229.69 |
| 2026-03-05 | $0.02129234 | $0.02181804 | $0.02050067 | $0.02085558 | $233,137.26 |
| 2026-03-04 | $0.02008543 | $0.02218746 | $0.01974544 | $0.02126729 | $232,624.96 |
| 2026-03-03 | $0.02055866 | $0.02089114 | $0.01963455 | $0.02008551 | $193,814.73 |
| 2026-03-02 | $0.01993652 | $0.02125219 | $0.01948895 | $0.02079041 | $232,522.21 |
| 2026-03-01 | $0.02010391 | $0.02113604 | $0.01936887 | $0.01992196 | $217,399.98 |
| 2026-02-28 | $0.01980954 | $0.0204651 | $0.01901589 | $0.02009241 | $216,255.58 |
| 2026-02-27 | $0.02057802 | $0.02081752 | $0.01949148 | $0.01982935 | $219,660.12 |
| 2026-02-26 | $0.02104423 | $0.02129397 | $0.01990689 | $0.02057973 | $231,277.88 |
| 2026-02-25 | $0.0192112 | $0.02186682 | $0.01916865 | $0.02101806 | $235,737.56 |
| 2026-02-24 | $0.01954283 | $0.01970803 | $0.01881428 | $0.01921061 | $219,484.20 |
| 2026-02-23 | $0.02029379 | $0.02053749 | $0.01928351 | $0.01952125 | $191,406.14 |
| 2026-02-22 | $0.02089909 | $0.02093308 | $0.02022042 | $0.02028762 | $233,248.79 |
| 2026-02-21 | $0.02045481 | $0.0210592 | $0.02036871 | $0.020905 | $242,376.15 |