GLQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00074101 | $0.00080248 | $0.00070943 | $0.00073744 | $89,503.05 |
| 2026-09-24 | $0.00070778 | $0.00074809 | $0.000645 | $0.0007416 | $89,980.53 |
| 2026-09-23 | $0.00070631 | $0.00076423 | $0.00070192 | $0.00070777 | $89,858.02 |
| 2026-09-22 | $0.00060839 | $0.00078243 | $0.00059161 | $0.00070676 | $94,529.03 |
| 2026-09-21 | $0.00058392 | $0.00069749 | $0.0005568 | $0.00061136 | $83,871.69 |
| 2026-09-20 | $0.0006048 | $0.00060661 | $0.00055139 | $0.00058394 | $81,512.72 |
| 2026-09-19 | $0.00062128 | $0.00062512 | $0.00053039 | $0.00060244 | $84,595.04 |
| 2026-09-18 | $0.00064499 | $0.00066778 | $0.00052264 | $0.00062024 | $104,958.19 |
| 2026-09-17 | $0.0005796 | $0.00070119 | $0.0005634 | $0.00066855 | $91,069.00 |
| 2026-09-16 | $0.0005568 | $0.000781 | $0.0005294 | $0.00058026 | $87,295.86 |
| 2026-09-15 | $0.0006746 | $0.00080194 | $0.0005455 | $0.0005574 | $77,063.90 |
| 2026-09-14 | $0.0005766 | $0.00070543 | $0.0005697 | $0.00067072 | $91,355.81 |
| 2026-09-13 | $0.00070114 | $0.00072119 | $0.00054182 | $0.0005752 | $75,983.20 |
| 2026-09-12 | $0.00069449 | $0.00073183 | $0.00067409 | $0.00070097 | $71,903.21 |
| 2026-09-11 | $0.00060476 | $0.00070079 | $0.00058878 | $0.0006971 | $68,527.14 |
| 2026-09-10 | $0.0005553 | $0.00070542 | $0.0004796 | $0.00060436 | $76,217.60 |
| 2026-09-09 | $0.00064588 | $0.00064942 | $0.00054611 | $0.00055324 | $64,467.90 |
| 2026-09-08 | $0.00075013 | $0.00075793 | $0.00063411 | $0.00064292 | $67,888.93 |
| 2026-09-07 | $0.00061641 | $0.00078167 | $0.00060891 | $0.00074721 | $81,745.52 |
| 2026-09-06 | $0.00062451 | $0.00070643 | $0.00059824 | $0.00061591 | $71,994.78 |
| 2026-09-05 | $0.00071075 | $0.00075196 | $0.00055655 | $0.00062398 | $75,403.75 |
| 2026-09-04 | $0.00067469 | $0.0007761 | $0.00060015 | $0.00070519 | $98,225.66 |
| 2026-09-03 | $0.00106542 | $0.0011091 | $0.00056156 | $0.00067722 | $223,461.58 |
| 2026-09-02 | $0.00124339 | $0.00124957 | $0.00106343 | $0.00106564 | $85,478.62 |
| 2026-09-01 | $0.00123181 | $0.00125321 | $0.00119814 | $0.00124211 | $85,916.49 |
| 2026-08-31 | $0.00122627 | $0.00125387 | $0.00119312 | $0.00123377 | $87,488.88 |
| 2026-08-30 | $0.00118274 | $0.00123831 | $0.0011592 | $0.00122863 | $87,141.43 |
| 2026-08-29 | $0.00127062 | $0.00127455 | $0.00115314 | $0.00119309 | $87,512.05 |
| 2026-08-28 | $0.0012484 | $0.00134418 | $0.00120759 | $0.00126881 | $94,284.75 |
| 2026-08-27 | $0.00124414 | $0.00137227 | $0.0012392 | $0.00124692 | $96,682.66 |