GRASS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.475752 | $0.51259575 | $0.46306364 | $0.49368385 | $7.47M |
| 2026-11-08 | $0.51656504 | $0.51656915 | $0.47175496 | $0.47585156 | $8.85M |
| 2026-11-07 | $0.50055575 | $0.51936198 | $0.49793811 | $0.51866398 | $7.19M |
| 2026-11-06 | $0.49033188 | $0.50520811 | $0.48197776 | $0.50251786 | $12.73M |
| 2026-11-05 | $0.5724535 | $0.58434625 | $0.48257179 | $0.48719625 | $12.06M |
| 2026-11-04 | $0.56683651 | $0.6128638 | $0.53590812 | $0.57487616 | $13.05M |
| 2026-11-03 | $0.56197538 | $0.58546952 | $0.54503733 | $0.56939331 | $9.64M |
| 2026-11-02 | $0.60581023 | $0.60581023 | $0.54667114 | $0.56060896 | $8.93M |
| 2026-11-01 | $0.60401449 | $0.61311077 | $0.57367891 | $0.60432715 | $7.98M |
| 2026-10-31 | $0.59162863 | $0.59573543 | $0.57323639 | $0.58154611 | $6.35M |
| 2026-10-30 | $0.58059413 | $0.61131403 | $0.55461493 | $0.59299808 | $16.53M |
| 2026-10-29 | $0.68207269 | $0.68764397 | $0.58550322 | $0.58550322 | $18.30M |
| 2026-10-28 | $0.75288948 | $0.7688994 | $0.67752389 | $0.68093869 | $14.68M |
| 2026-10-27 | $0.68044051 | $0.75327301 | $0.67056978 | $0.75104218 | $16.22M |
| 2026-10-26 | $0.71505063 | $0.72578931 | $0.66903262 | $0.67766031 | $12.25M |
| 2026-10-25 | $0.6765299 | $0.73612499 | $0.66064253 | $0.71961836 | $17.42M |
| 2026-10-24 | $0.65024365 | $0.67542953 | $0.60929824 | $0.67542953 | $12.93M |
| 2026-10-23 | $0.62785425 | $0.6838855 | $0.62671693 | $0.65071998 | $12.33M |
| 2026-10-22 | $0.69048338 | $0.69995715 | $0.62046832 | $0.62722782 | $14.81M |
| 2026-10-21 | $0.63496805 | $0.72307063 | $0.62967313 | $0.68450331 | $15.26M |
| 2026-10-20 | $0.61837819 | $0.64915591 | $0.59744115 | $0.63451148 | $15.96M |
| 2026-10-19 | $0.59021336 | $0.62480398 | $0.58183625 | $0.61891827 | $13.50M |
| 2026-10-18 | $0.6182733 | $0.63225548 | $0.55673979 | $0.58909682 | $12.40M |
| 2026-10-17 | $0.63646832 | $0.65531499 | $0.61211788 | $0.61900686 | $10.83M |
| 2026-10-16 | $0.65913396 | $0.69794071 | $0.62375131 | $0.63632009 | $14.07M |
| 2026-10-15 | $0.62370096 | $0.69028091 | $0.59645052 | $0.656236 | $24.99M |
| 2026-10-14 | $0.72551191 | $0.74788179 | $0.61625033 | $0.62243323 | $25.67M |
| 2026-10-13 | $0.76745932 | $0.79141489 | $0.69638232 | $0.72029722 | $25.30M |
| 2026-10-12 | $0.834164 | $0.88508014 | $0.73687825 | $0.76723886 | $58.32M |
| 2026-10-11 | $0.66822879 | $0.84191001 | $0.66379456 | $0.83864092 | $43.34M |