GRASS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.45658954 | $0.45908141 | $0.42592389 | $0.43870166 | $15.26M |
| 2026-09-23 | $0.43317647 | $0.4807707 | $0.43204273 | $0.45037845 | $19.19M |
| 2026-09-22 | $0.41382296 | $0.46539351 | $0.40580294 | $0.43122707 | $26.49M |
| 2026-09-21 | $0.36014205 | $0.44833469 | $0.35554271 | $0.41483805 | $30.26M |
| 2026-09-20 | $0.35387667 | $0.36471333 | $0.3523093 | $0.35887131 | $10.77M |
| 2026-09-19 | $0.34684444 | $0.35665667 | $0.33246118 | $0.35505611 | $10.72M |
| 2026-09-18 | $0.33387919 | $0.3486112 | $0.33294561 | $0.347125 | $12.50M |
| 2026-09-17 | $0.32229998 | $0.34072615 | $0.32217111 | $0.33418532 | $9.55M |
| 2026-09-16 | $0.31180373 | $0.32275054 | $0.3055296 | $0.32241324 | $8.92M |
| 2026-09-15 | $0.331913 | $0.33562625 | $0.30268033 | $0.31112646 | $10.54M |
| 2026-09-14 | $0.31496867 | $1.69 | $0.30876219 | $0.3310559 | $8.69M |
| 2026-09-13 | $0.32935933 | $0.33408875 | $0.30468667 | $0.31298471 | $5.79M |
| 2026-09-12 | $0.32785116 | $0.3388225 | $0.32536313 | $0.33147552 | $5.74M |
| 2026-09-11 | $0.34217 | $0.35209923 | $0.32355075 | $0.32830722 | $9.46M |
| 2026-09-10 | $0.34104132 | $0.35180806 | $0.32661522 | $0.34048086 | $9.04M |
| 2026-09-09 | $0.33249 | $0.38383476 | $0.33176235 | $0.34301049 | $12.14M |
| 2026-09-08 | $0.34522245 | $0.34984104 | $0.32232 | $0.33168101 | $8.82M |
| 2026-09-07 | $0.3433905 | $0.34550634 | $0.32907429 | $0.34467843 | $6.23M |
| 2026-09-06 | $0.34152313 | $0.34754938 | $0.3362753 | $0.34342838 | $7.29M |
| 2026-09-05 | $0.34414534 | $0.35074471 | $0.34062875 | $0.34131183 | $5.36M |
| 2026-09-04 | $0.34500625 | $0.35596118 | $0.33846646 | $0.34434336 | $6.78M |
| 2026-09-03 | $0.33443611 | $0.35398706 | $0.33141855 | $0.34510181 | $7.28M |
| 2026-09-02 | $0.34527611 | $0.34585805 | $0.32395887 | $0.33291792 | $8.05M |
| 2026-09-01 | $0.35491 | $0.36110333 | $0.34262107 | $0.34507333 | $8.70M |
| 2026-08-31 | $0.36023853 | $0.36885706 | $0.34782353 | $0.355224 | $7.10M |
| 2026-08-30 | $0.36251667 | $0.37361235 | $0.35299457 | $0.35624556 | $6.80M |
| 2026-08-29 | $0.35571667 | $0.36554611 | $0.34525667 | $0.36256833 | $5.89M |
| 2026-08-28 | $0.36272474 | $0.37441495 | $0.34859222 | $0.35544389 | $8.86M |
| 2026-08-27 | $0.36312444 | $0.39459926 | $0.36017302 | $0.36328001 | $10.20M |
| 2026-08-26 | $0.32827654 | $0.37617486 | $0.32492889 | $0.36332831 | $14.00M |