CurrencyBeacon logo}}

Crypto Rate Dashboard

Grass Price Chart

GRASS/USD
$0.366183
-4.03%

GRASS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-28 $0.41541107 $0.42165135 $0.37552481 $0.37877109 $14.80M
2025-10-27 $0.44462574 $0.45833195 $0.41453894 $0.41555194 $18.99M
2025-10-26 $0.44094787 $0.44778923 $0.42680989 $0.44263056 $13.13M
2025-10-25 $0.43530785 $0.44650062 $0.42873683 $0.44178009 $9.88M
2025-10-24 $0.4144857 $0.44251908 $0.40993428 $0.43761728 $14.79M
2025-10-23 $0.39972169 $0.42371268 $0.39525248 $0.41478436 $14.82M
2025-10-22 $0.43241931 $0.43301526 $0.38800794 $0.39971391 $21.20M
2025-10-21 $0.45954789 $0.48428195 $0.4304195 $0.43221688 $23.94M
2025-10-20 $0.44262071 $0.47534155 $0.43122875 $0.45821526 $18.70M
2025-10-19 $0.44241477 $0.45700932 $0.43513342 $0.44554877 $14.29M
2025-10-18 $0.44683332 $0.46080653 $0.43359228 $0.44174948 $12.08M
2025-10-17 $0.47116257 $0.48284683 $0.42472841 $0.44809339 $28.50M
2025-10-16 $0.49126928 $0.51541918 $0.4673049 $0.47202676 $26.36M
2025-10-15 $0.54530921 $0.55082146 $0.49071557 $0.49203706 $23.70M
2025-10-14 $0.60462453 $0.60462453 $0.52437352 $0.54566756 $33.80M
2025-10-13 $0.54919767 $0.6171246 $0.51878325 $0.60715772 $38.21M
2025-10-12 $0.51222414 $0.56960442 $0.48283096 $0.55160698 $37.01M
2025-10-11 $0.52216331 $0.57532409 $0.49583067 $0.51328516 $42.80M
2025-10-10 $0.77983185 $0.80033704 $0.19472 $0.51117416 $46.30M
2025-10-09 $0.84998333 $0.85513706 $0.76688896 $0.77921132 $26.37M
2025-10-08 $0.84272523 $0.86440539 $0.83524823 $0.84729176 $26.03M
2025-10-07 $0.88214294 $0.888785 $0.83292652 $0.84289878 $33.77M
2025-10-06 $0.83864184 $0.89811703 $0.83400765 $0.88078882 $28.52M
2025-10-05 $0.88317176 $0.9034 $0.82997667 $0.8386474 $26.21M
2025-10-04 $0.89755813 $0.91227109 $0.84939647 $0.87961091 $27.25M
2025-10-03 $0.93644669 $0.93734308 $0.78794 $0.89964824 $48.17M
2025-10-02 $0.78377287 $0.93137994 $0.78342 $0.92878138 $45.12M
2025-10-01 $0.77048166 $0.81369414 $0.76056522 $0.78360016 $38.52M
2025-09-30 $0.87567507 $0.88023588 $0.75011534 $0.76986497 $34.20M
2025-09-29 $0.93863459 $1.04 $0.87505259 $0.8757277 $62.38M