GRAT Historical USD Price
Daily close · Mar 11, 2024 → Mar 10, 2025Daily price history
Feb 9, 2025 → Mar 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-10 | $0.00001731 | $0.00001799 | $0.00001587 | $0.00001595 | $0.03 |
| 2025-03-09 | $0.00001823 | $0.0000184 | $0.00001721 | $0.00001729 | $0.03 |
| 2025-03-08 | $0.00001864 | $0.00001874 | $0.00001794 | $0.00001823 | $0.03 |
| 2025-03-07 | $0.00001951 | $0.00001993 | $0.00001848 | $0.00001864 | $0.03 |
| 2025-03-06 | $0.00001971 | $0.00002028 | $0.00001946 | $0.00001952 | $0.03 |
| 2025-03-05 | $0.00001941 | $0.00002031 | $0.00001912 | $0.00001971 | $0.03 |
| 2025-03-04 | $0.00001924 | $0.00001975 | $0.00001808 | $0.00001942 | $0.03 |
| 2025-03-03 | $0.00002309 | $0.00002372 | $0.0000191 | $0.00001924 | $0.03 |
| 2025-03-02 | $0.00002049 | $0.00002438 | $0.00002043 | $0.00002306 | $0.29 |
| 2025-03-01 | $0.00001884 | $0.00002094 | $0.00001868 | $0.00002055 | $0.05 |
| 2025-02-28 | $0.00001864 | $0.00001893 | $0.00001665 | $0.00001885 | $0.03 |
| 2025-02-27 | $0.00001886 | $0.00001931 | $0.00001825 | $0.00001865 | $0.68 |
| 2025-02-26 | $0.00001945 | $0.00001968 | $0.00001879 | $0.00001881 | $0.01 |
| 2025-02-25 | $0.0000196 | $0.00001993 | $0.00001785 | $0.00001944 | $0.03 |
| 2025-02-24 | $0.00002191 | $0.00002201 | $0.00001954 | $0.0000196 | $0.02 |
| 2025-02-23 | $0.00002201 | $0.00002209 | $0.00002151 | $0.00002195 | $0.00 |
| 2025-02-22 | $0.00002144 | $0.00002235 | $0.00002135 | $0.00002201 | $0.00 |
| 2025-02-21 | $0.00002268 | $0.00002278 | $0.00002115 | $0.00002143 | $0.32 |
| 2025-02-20 | $0.00002249 | $0.00002298 | $0.00002213 | $0.00002268 | $0.14 |
| 2025-02-19 | $0.00002129 | $0.00002251 | $0.00002115 | $0.00002251 | $0.01 |
| 2025-02-18 | $0.00002198 | $0.00002204 | $0.00002082 | $0.00002128 | $0.36 |
| 2025-02-17 | $0.00002255 | $0.00002291 | $0.00002181 | $0.00002197 | $0.06 |
| 2025-02-16 | $0.00002295 | $0.00002313 | $0.00002244 | $0.00002252 | $0.01 |
| 2025-02-15 | $0.00002308 | $0.00002402 | $0.00002276 | $0.00002294 | $0.01 |
| 2025-02-14 | $0.00002219 | $0.00002373 | $0.00002198 | $0.00002309 | $0.01 |
| 2025-02-13 | $0.00002192 | $0.00002252 | $0.00002125 | $0.0000222 | $0.01 |
| 2025-02-12 | $0.00002093 | $0.0000221 | $0.00002041 | $0.0000219 | $0.01 |
| 2025-02-11 | $0.00002042 | $0.00002203 | $0.00002038 | $0.00002095 | $0.01 |
| 2025-02-10 | $0.00002048 | $0.00002097 | $0.00001979 | $0.00002039 | $0.00 |
| 2025-02-09 | $0.00002162 | $0.00002201 | $0.00001981 | $0.00002051 | $0.01 |