GRAVITAS Historical USD Price
Daily close · May 22, 2025 → Nov 10, 2026Daily price history
Oct 8, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000826 | $0.00000826 | $0.00000779 | $0.00000793 | $0.99 |
| 2026-11-09 | $0.00000822 | $0.00000835 | $0.00000808 | $0.00000826 | $5.23 |
| 2026-11-08 | $0.00000866 | $0.00000869 | $0.00000817 | $0.00000822 | $5.20 |
| 2026-11-07 | $0.00000866 | $0.00000871 | $0.00000861 | $0.00000866 | $5.49 |
| 2026-11-06 | $0.00000866 | $0.0000087 | $0.00000857 | $0.00000866 | $5.49 |
| 2026-11-05 | $0.00000938 | $0.00000942 | $0.00000855 | $0.00000865 | $5.48 |
| 2026-11-04 | $0.00000883 | $0.00000945 | $0.00000865 | $0.00000939 | $5.95 |
| 2026-11-03 | $0.00000874 | $0.00000893 | $0.0000087 | $0.00000884 | $7.00 |
| 2026-11-02 | $0.00000885 | $0.00000896 | $0.00000868 | $0.00000874 | $6.92 |
| 2026-11-01 | $0.0000088 | $0.00000882 | $0.00000874 | $0.00000882 | $6.98 |
| 2026-10-31 | $0.00000871 | $0.00000878 | $0.00000868 | $0.00000874 | $6.92 |
| 2026-10-30 | $0.00000873 | $0.00000874 | $0.00000848 | $0.0000087 | $6.89 |
| 2026-10-29 | $0.00000915 | $0.00000921 | $0.00000873 | $0.00000873 | $6.91 |
| 2026-10-28 | $0.00000911 | $0.00000923 | $0.00000902 | $0.00000915 | $7.24 |
| 2026-10-27 | $0.00000901 | $0.00000915 | $0.00000891 | $0.00000912 | $7.22 |
| 2026-10-26 | $0.00000903 | $0.00000908 | $0.0000089 | $0.00000901 | $7.13 |
| 2026-10-25 | $0.00000914 | $0.00000919 | $0.00000899 | $0.00000903 | $7.15 |
| 2026-10-24 | $0.00000923 | $0.00000924 | $0.00000888 | $0.00000915 | $7.24 |
| 2026-10-19 | $0.00000936 | $0.0000095 | $0.00000929 | $0.00000935 | $3.66 |
| 2026-10-18 | $0.00000933 | $0.00000943 | $0.00000905 | $0.00000936 | $3.66 |
| 2026-10-17 | $0.00000941 | $0.00000948 | $0.00000922 | $0.00000933 | $3.65 |
| 2026-10-16 | $0.00000949 | $0.00000967 | $0.00000931 | $0.00000941 | $3.68 |
| 2026-10-15 | $0.00000941 | $0.00000957 | $0.00000905 | $0.00000949 | $3.71 |
| 2026-10-14 | $0.00000971 | $0.00000981 | $0.00000935 | $0.00000939 | $3.67 |
| 2026-10-13 | $0.00000951 | $0.00000985 | $0.0000094 | $0.0000097 | $3.79 |
| 2026-10-12 | $0.00000985 | $0.00001 | $0.0000095 | $0.0000095 | $3.72 |
| 2026-10-11 | $0.00000973 | $0.00000992 | $0.0000097 | $0.00000985 | $3.85 |
| 2026-10-10 | $0.00000966 | $0.00000978 | $0.00000966 | $0.00000973 | $3.81 |
| 2026-10-09 | $0.00000962 | $0.00000974 | $0.0000096 | $0.00000966 | $3.78 |
| 2026-10-08 | $0.00000999 | $0.00001004 | $0.00000936 | $0.00000961 | $3.76 |