CurrencyBeacon logo}}

Crypto Rate Dashboard

Gravitas Price Chart

GRAVITAS/USD
$0.000009
-2.46%

GRAVITAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-17 $0.00002122 $0.00002221 $0.00002122 $0.00002192 $85.84
2025-01-16 $0.00002176 $0.00002176 $0.00002062 $0.00002091 $81.91
2025-01-15 $0.00002112 $0.00002186 $0.00002097 $0.00002174 $85.17
2025-01-12 $0.00002086 $0.00002096 $0.00002053 $0.00002075 $8.88
2025-01-11 $0.00002076 $0.00002109 $0.00002048 $0.00002086 $8.93
2025-01-10 $0.00002047 $0.00002109 $0.00002035 $0.00002077 $8.89
2025-01-09 $0.00002114 $0.00002133 $0.0000201 $0.00002046 $8.75
2025-01-08 $0.00002148 $0.00002169 $0.00002051 $0.00002114 $9.05
2025-01-07 $0.00002343 $0.00002349 $0.00002138 $0.00002148 $9.19
2025-01-06 $0.00002312 $0.00002374 $0.00002297 $0.00002343 $10.03
2025-01-05 $0.00002324 $0.00002333 $0.00002286 $0.00002311 $9.89
2025-01-04 $0.00002293 $0.0000233 $0.00002273 $0.00002325 $9.95
2025-01-03 $0.00002196 $0.00002303 $0.00002178 $0.00002292 $9.81
2025-01-02 $0.00002135 $0.00002221 $0.00002132 $0.00002194 $9.39
2025-01-01 $0.00002121 $0.00002142 $0.00002109 $0.00002135 $9.14
2024-12-31 $0.00002136 $0.00002186 $0.00002109 $0.00002123 $9.08
2024-12-30 $0.00002132 $0.00002181 $0.00002104 $0.00002138 $9.15
2024-12-29 $0.0000222 $0.00002224 $0.00002116 $0.00002135 $9.14
2024-12-28 $0.00002171 $0.00002228 $0.00002171 $0.0000222 $310.81
2024-12-03 $0.00002448 $0.00002463 $0.00002363 $0.00002433 $63.99
2024-12-02 $0.00002492 $0.00002524 $0.00002398 $0.00002448 $64.38
2024-12-01 $0.00002489 $0.00002514 $0.00002462 $0.00002491 $65.51
2024-11-30 $0.00002413 $0.00002507 $0.00002402 $0.0000249 $65.49
2024-11-29 $0.00002404 $0.00002446 $0.00002379 $0.00002415 $63.53
2024-11-28 $0.00002457 $0.00002459 $0.00002377 $0.00002405 $63.25
2024-11-27 $0.00002236 $0.00002471 $0.00002221 $0.0000246 $64.70
2024-11-26 $0.00002294 $0.00002324 $0.00002188 $0.00002236 $58.81
2024-11-25 $0.00002258 $0.00002373 $0.00002222 $0.00002294 $60.36
2024-11-24 $0.0000228 $0.00002315 $0.00002212 $0.00002258 $59.38
2024-11-23 $0.00002236 $0.00002345 $0.0000223 $0.0000228 $59.98