G Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00292739 | $0.00310388 | $0.00292679 | $0.00301037 | $2.17M |
| 2026-11-08 | $0.00306166 | $0.00306378 | $0.00288386 | $0.00292969 | $2.06M |
| 2026-11-07 | $0.00308415 | $0.0031061 | $0.00303182 | $0.0030618 | $1.50M |
| 2026-11-06 | $0.0030754 | $0.00317238 | $0.00307134 | $0.00308362 | $2.33M |
| 2026-11-05 | $0.00330207 | $0.00331435 | $0.00303489 | $0.00305295 | $3.10M |
| 2026-11-04 | $0.003247 | $0.00335867 | $0.00309414 | $0.00330676 | $3.91M |
| 2026-11-03 | $0.00333964 | $0.00334114 | $0.00319764 | $0.00325343 | $4.79M |
| 2026-11-02 | $0.00368658 | $0.00368925 | $0.00333841 | $0.00333841 | $11.23M |
| 2026-11-01 | $0.00377926 | $0.00435187 | $0.00362826 | $0.00369513 | $80.23M |
| 2026-10-31 | $0.00333254 | $0.00341316 | $0.00325089 | $0.00334271 | $2.17M |
| 2026-10-30 | $0.00343224 | $0.00343224 | $0.00296285 | $0.00333299 | $8.70M |
| 2026-10-29 | $0.00369638 | $0.00374587 | $0.00341478 | $0.00342929 | $3.29M |
| 2026-10-28 | $0.00371038 | $0.00373319 | $0.00363192 | $0.003696 | $1.43M |
| 2026-10-27 | $0.00366383 | $0.0037176 | $0.00355629 | $0.00371221 | $1.98M |
| 2026-10-26 | $0.00367936 | $0.00369039 | $0.00354294 | $0.00365633 | $2.92M |
| 2026-10-25 | $0.00377197 | $0.00389777 | $0.0036417 | $0.00368299 | $3.31M |
| 2026-10-24 | $0.00372241 | $0.00382347 | $0.00365542 | $0.00378385 | $3.28M |
| 2026-10-23 | $0.00370225 | $0.0038696 | $0.00365765 | $0.0037215 | $3.56M |
| 2026-10-22 | $0.00392478 | $0.00393153 | $0.00369481 | $0.00370581 | $3.09M |
| 2026-10-21 | $0.00381963 | $0.00410119 | $0.00379471 | $0.003914 | $8.68M |
| 2026-10-20 | $0.00363919 | $0.00387271 | $0.00357956 | $0.00383194 | $3.78M |
| 2026-10-19 | $0.0036572 | $0.0036935 | $0.00355587 | $0.0036454 | $2.21M |
| 2026-10-18 | $0.00375024 | $0.00375033 | $0.00350684 | $0.00364792 | $2.33M |
| 2026-10-17 | $0.00386557 | $0.00388565 | $0.00366355 | $0.00375287 | $1.69M |
| 2026-10-16 | $0.00384583 | $0.00389633 | $0.00375992 | $0.00387605 | $2.42M |
| 2026-10-15 | $0.00398468 | $0.00398471 | $0.003645 | $0.00385069 | $6.76M |
| 2026-10-14 | $0.00400527 | $0.00422675 | $0.00393622 | $0.00399697 | $9.84M |
| 2026-10-13 | $0.00403404 | $0.00410612 | $0.00390332 | $0.0039898 | $3.85M |
| 2026-10-12 | $0.00433085 | $0.00433106 | $0.00402509 | $0.0040307 | $5.27M |
| 2026-10-11 | $0.00433332 | $0.00436288 | $0.0042523 | $0.00433591 | $2.45M |