G Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00568056 | $0.00582263 | $0.00553595 | $0.00562812 | $22.24M |
| 2026-09-23 | $0.00613678 | $0.00619589 | $0.00553132 | $0.00568524 | $29.18M |
| 2026-09-22 | $0.00642158 | $0.00653342 | $0.00589457 | $0.00615959 | $39.36M |
| 2026-09-21 | $0.006586 | $0.00720307 | $0.00618521 | $0.00644877 | $126.21M |
| 2026-09-20 | $0.01084391 | $0.01481389 | $0.00653632 | $0.00655249 | $297.94M |
| 2026-09-19 | $0.00757159 | $0.01210924 | $0.00710571 | $0.01058418 | $343.34M |
| 2026-09-18 | $0.00476137 | $0.01000586 | $0.00461673 | $0.00757219 | $392.69M |
| 2026-09-17 | $0.00429455 | $0.00537145 | $0.00419587 | $0.00484047 | $14.90M |
| 2026-09-16 | $0.00431784 | $0.0044285 | $0.00402736 | $0.00429783 | $9.45M |
| 2026-09-15 | $0.00383249 | $0.00440731 | $0.00382381 | $0.00430514 | $17.74M |
| 2026-09-14 | $0.00377371 | $0.00387847 | $0.00370048 | $0.00383302 | $4.49M |
| 2026-09-13 | $0.00374194 | $0.00386415 | $0.00366784 | $0.0036872 | $1.99M |
| 2026-09-12 | $0.00370165 | $0.00375632 | $0.00369564 | $0.00374826 | $1.31M |
| 2026-09-11 | $0.0036422 | $0.00372394 | $0.00357452 | $0.00369063 | $1.89M |
| 2026-09-10 | $0.00395473 | $0.00407276 | $0.00364126 | $0.00365506 | $5.05M |
| 2026-09-09 | $0.00420312 | $0.00430075 | $0.00387857 | $0.00394596 | $14.14M |
| 2026-09-08 | $0.00390196 | $0.00471023 | $0.00389058 | $0.00402199 | $32.65M |
| 2026-09-07 | $0.00392056 | $0.00394094 | $0.00386254 | $0.00390904 | $904,365.64 |
| 2026-09-06 | $0.00386051 | $0.00392257 | $0.00383337 | $0.00391734 | $812,040.71 |
| 2026-09-05 | $0.00378245 | $0.00387009 | $0.00378168 | $0.00385976 | $819,629.31 |
| 2026-09-04 | $0.00382206 | $0.00384866 | $0.00374668 | $0.00378204 | $959,079.09 |
| 2026-09-03 | $0.00372692 | $0.00385266 | $0.00369759 | $0.0038245 | $1.07M |
| 2026-09-02 | $0.00381306 | $0.00382 | $0.00369681 | $0.00372648 | $2.04M |
| 2026-09-01 | $0.00369226 | $0.00374824 | $0.00364872 | $0.00369388 | $1.35M |
| 2026-08-31 | $0.00363 | $0.00377979 | $0.00362065 | $0.00369498 | $1.66M |
| 2026-08-30 | $0.00375419 | $0.00378984 | $0.00357927 | $0.00361159 | $1.05M |
| 2026-08-29 | $0.00383476 | $0.00385318 | $0.00371653 | $0.00374449 | $1.09M |
| 2026-08-28 | $0.00389487 | $0.00403355 | $0.00379771 | $0.00382765 | $2.44M |
| 2026-08-27 | $0.00391647 | $0.00393702 | $0.00383812 | $0.00390481 | $1.18M |
| 2026-08-26 | $0.00386232 | $0.00391525 | $0.00374634 | $0.00391525 | $1.62M |