CurrencyBeacon logo}}

Crypto Rate Dashboard

Gravity Price Chart

G/USD
$0.004107
-1.32%

G Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-18 $0.01367591 $0.01399553 $0.01320229 $0.01335612 $9.24M
2025-07-17 $0.01359301 $0.01379877 $0.01333625 $0.01369276 $5.53M
2025-07-16 $0.01347926 $0.01378609 $0.01337823 $0.01359111 $6.02M
2025-07-15 $0.0131631 $0.01347351 $0.01270944 $0.01346235 $5.97M
2025-07-14 $0.01332041 $0.01371863 $0.01295835 $0.01315605 $5.01M
2025-07-13 $0.01331739 $0.01358549 $0.01310875 $0.01333804 $5.43M
2025-07-12 $0.01307931 $0.01390547 $0.01284153 $0.01330473 $14.46M
2025-07-11 $0.01278278 $0.0133499 $0.01262111 $0.01307209 $9.01M
2025-07-10 $0.01233559 $0.01292567 $0.0119905 $0.01279444 $7.84M
2025-07-09 $0.01189813 $0.01245375 $0.01181931 $0.01234307 $7.28M
2025-07-08 $0.011482 $0.01217842 $0.01141016 $0.01190209 $10.38M
2025-07-07 $0.01171278 $0.01173986 $0.01136698 $0.01148077 $3.71M
2025-07-06 $0.01193973 $0.01193973 $0.01150309 $0.01171316 $3.57M
2025-07-05 $0.01151936 $0.01269049 $0.01151936 $0.01195624 $15.90M
2025-07-04 $0.01174583 $0.0125968 $0.01139333 $0.01151682 $15.94M
2025-07-03 $0.01164759 $0.01198029 $0.01156118 $0.01173742 $4.16M
2025-07-02 $0.01089509 $0.01175875 $0.01082118 $0.01164627 $3.11M
2025-07-01 $0.0112125 $0.01123335 $0.01085737 $0.01089426 $2.74M
2025-06-30 $0.01165429 $0.01167411 $0.01111587 $0.01120313 $2.88M
2025-06-29 $0.0115429 $0.01167024 $0.01130136 $0.011645 $2.18M
2025-06-28 $0.01098876 $0.01162714 $0.01090133 $0.0115411 $3.94M
2025-06-27 $0.01093035 $0.01115854 $0.01085167 $0.01097287 $2.59M
2025-06-26 $0.01109579 $0.01144588 $0.01089429 $0.01092947 $3.64M
2025-06-25 $0.01155417 $0.01156056 $0.01108438 $0.01109085 $3.02M
2025-06-24 $0.01128625 $0.01156284 $0.01128625 $0.01154059 $3.33M
2025-06-23 $0.01032768 $0.0112924 $0.01032768 $0.01129004 $4.25M
2025-06-22 $0.0109658 $0.01104037 $0.00990756 $0.01032347 $4.99M
2025-06-21 $0.01136722 $0.01157313 $0.01079088 $0.0108798 $2.75M
2025-06-20 $0.01166235 $0.01201462 $0.01119083 $0.0113688 $3.72M
2025-06-19 $0.01154627 $0.011685 $0.01136819 $0.01166286 $2.12M