CurrencyBeacon logo}}

Crypto Rate Dashboard

Great Ape Price Chart

GREATAPE/USD
$0.000003
0.00%

GREATAPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-16 $0.00000137 $0.0000014 $0.00000131 $0.00000131 $4.31
2023-02-15 $0.00000127 $0.00000137 $0.00000127 $0.00000136 $0.68
2023-02-14 $0.00000127 $0.00000129 $0.00000125 $0.00000127 $0.64
2023-02-13 $0.00000135 $0.00000136 $0.00000122 $0.00000127 $0.63
2023-02-12 $0.00000134 $0.00000138 $0.00000132 $0.00000135 $0.67
2023-02-11 $0.00000132 $0.00000134 $0.00000131 $0.00000134 $0.67
2023-02-10 $0.00000132 $0.00000133 $0.0000013 $0.00000132 $0.66
2023-02-09 $0.00000141 $0.00000141 $0.0000013 $0.00000132 $0.66
2023-02-08 $0.00000143 $0.00000143 $0.00000139 $0.00000141 $2.79
2023-02-07 $0.00000139 $0.00000143 $0.00000139 $0.00000143 $2.84
2023-02-06 $0.0000014 $0.00000142 $0.00000138 $0.00000139 $2.76
2023-02-05 $0.00000142 $0.00000144 $0.00000139 $0.0000014 $2.79
2023-02-04 $0.00000142 $0.00000143 $0.0000014 $0.00000142 $2.81
2023-02-03 $0.00000139 $0.00000143 $0.00000137 $0.00000142 $2.83
2023-02-02 $0.00000136 $0.00000143 $0.00000136 $0.00000139 $2.75
2023-02-01 $0.00000134 $0.00000137 $0.00000131 $0.00000136 $2.70
2023-01-31 $0.00000132 $0.00000134 $0.00000131 $0.00000134 $2.66
2023-01-30 $0.00000137 $0.00000138 $0.0000013 $0.00000132 $2.61
2023-01-29 $0.00000131 $0.00000138 $0.00000131 $0.00000137 $2.07
2023-01-28 $0.00000132 $0.00000134 $0.0000013 $0.00000131 $15.90
2023-01-27 $0.00000131 $0.00000133 $0.00000129 $0.00000132 $16.00
2023-01-26 $0.00000132 $0.00000133 $0.0000013 $0.00000131 $40.81
2023-01-25 $0.00000129 $0.00000134 $0.00000126 $0.00000132 $41.15
2023-01-24 $0.00000131 $0.00000138 $0.00000129 $0.00000129 $40.20
2023-01-23 $0.0000013 $0.00000132 $0.0000013 $0.00000131 $40.91
2023-01-22 $0.00000128 $0.00000133 $0.00000128 $0.0000013 $40.57
2023-01-21 $0.00000131 $0.00000133 $0.00000128 $0.00000128 $40.06
2023-01-20 $0.00000126 $0.00000131 $0.00000123 $0.00000131 $40.82
2023-01-19 $0.00000123 $0.00000126 $0.00000123 $0.00000126 $39.49
2023-01-18 $0.00000129 $0.00000131 $0.00000121 $0.00000123 $38.39