GREATAPE Historical USD Price
Daily close · Sep 1, 2025 → Sep 25, 2026Daily price history
Aug 14, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000307 | $0.00000309 | $0.00000304 | $0.00000307 | $235.30 |
| 2026-09-24 | $0.00000303 | $0.0000031 | $0.00000302 | $0.00000307 | $235.21 |
| 2026-09-23 | $0.00000311 | $0.00000315 | $0.000003 | $0.00000303 | $232.41 |
| 2026-09-22 | $0.00000315 | $0.00000316 | $0.00000309 | $0.00000311 | $238.69 |
| 2026-09-21 | $0.00000305 | $0.00000318 | $0.00000303 | $0.00000316 | $242.05 |
| 2026-09-20 | $0.00000301 | $0.00000306 | $0.00000295 | $0.00000305 | $233.98 |
| 2026-09-19 | $0.00000301 | $0.00000305 | $0.00000299 | $0.00000301 | $230.82 |
| 2026-09-18 | $0.00000291 | $0.00000303 | $0.0000029 | $0.000003 | $230.53 |
| 2026-09-17 | $0.00000288 | $0.00000292 | $0.00000285 | $0.00000292 | $223.74 |
| 2026-09-16 | $0.00000283 | $0.00000288 | $0.0000028 | $0.00000288 | $875.67 |
| 2026-09-15 | $0.00000286 | $0.00000288 | $0.00000282 | $0.00000283 | $858.97 |
| 2026-09-14 | $0.00000284 | $0.00000291 | $0.00000284 | $0.00000286 | $868.47 |
| 2026-09-13 | $0.00000289 | $0.0000029 | $0.00000283 | $0.00000285 | $863.92 |
| 2026-09-12 | $0.00000289 | $0.00000293 | $0.00000288 | $0.00000289 | $877.26 |
| 2026-09-11 | $0.00000281 | $0.00000294 | $0.00000281 | $0.00000289 | $876.38 |
| 2026-09-10 | $0.00000288 | $0.00000289 | $0.0000028 | $0.00000282 | $855.03 |
| 2026-09-09 | $0.000003 | $0.00000302 | $0.00000287 | $0.00000288 | $3.58 |
| 2026-09-08 | $0.00000295 | $0.00000303 | $0.00000294 | $0.000003 | $3.72 |
| 2026-09-07 | $0.00000295 | $0.00000296 | $0.00000294 | $0.00000295 | $3.67 |
| 2026-08-24 | $0.0000028 | $0.00000285 | $0.00000277 | $0.00000281 | $53.34 |
| 2026-08-23 | $0.00000278 | $0.00000282 | $0.00000271 | $0.0000028 | $53.21 |
| 2026-08-22 | $0.00000274 | $0.00000289 | $0.00000273 | $0.00000278 | $52.78 |
| 2026-08-21 | $0.00000261 | $0.00000276 | $0.00000261 | $0.00000274 | $52.09 |
| 2026-08-20 | $0.0000025 | $0.00000262 | $0.00000248 | $0.00000261 | $49.68 |
| 2026-08-19 | $0.00000241 | $0.00000254 | $0.0000024 | $0.0000025 | $47.50 |
| 2026-08-18 | $0.00000242 | $0.00000242 | $0.00000239 | $0.00000241 | $45.80 |
| 2026-08-17 | $0.00000241 | $0.00000242 | $0.0000024 | $0.00000242 | $45.93 |
| 2026-08-16 | $0.00000242 | $0.00000243 | $0.0000024 | $0.00000241 | $45.73 |
| 2026-08-15 | $0.00000242 | $0.00000244 | $0.00000242 | $0.00000242 | $46.08 |
| 2026-08-14 | $0.00000244 | $0.00000244 | $0.00000241 | $0.00000243 | $46.11 |