GREATAPE Historical USD Price
Daily close · Oct 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000027 | $0.00000272 | $0.00000266 | $0.00000272 | $25.79 |
| 2026-11-08 | $0.00000274 | $0.00000276 | $0.00000268 | $0.0000027 | $25.53 |
| 2026-11-07 | $0.00000273 | $0.00000275 | $0.00000273 | $0.00000274 | $25.98 |
| 2026-11-06 | $0.00000272 | $0.00000275 | $0.00000271 | $0.00000274 | $25.91 |
| 2026-11-05 | $0.00000284 | $0.00000284 | $0.0000027 | $0.00000271 | $25.72 |
| 2026-11-04 | $0.00000275 | $0.00000285 | $0.00000269 | $0.00000284 | $26.88 |
| 2026-11-03 | $0.00000276 | $0.00000277 | $0.00000273 | $0.00000276 | $26.11 |
| 2026-11-02 | $0.00000281 | $0.00000282 | $0.00000274 | $0.00000276 | $26.10 |
| 2026-11-01 | $0.00000278 | $0.00000283 | $0.00000278 | $0.00000281 | $26.61 |
| 2026-10-31 | $0.00000278 | $0.0000028 | $0.00000276 | $0.00000277 | $26.26 |
| 2026-10-30 | $0.00000275 | $0.00000284 | $0.0000027 | $0.00000278 | $26.29 |
| 2026-10-29 | $0.00000299 | $0.000003 | $0.00000272 | $0.00000275 | $26.09 |
| 2026-10-28 | $0.00000294 | $0.000003 | $0.00000292 | $0.00000299 | $28.34 |
| 2026-10-27 | $0.00000293 | $0.00000297 | $0.00000289 | $0.00000294 | $27.81 |
| 2026-10-26 | $0.00000291 | $0.00000294 | $0.00000289 | $0.00000293 | $27.72 |
| 2026-10-25 | $0.00000291 | $0.00000295 | $0.0000029 | $0.00000291 | $45.11 |
| 2026-10-24 | $0.00000291 | $0.00000292 | $0.00000283 | $0.00000291 | $45.18 |
| 2026-10-23 | $0.00000288 | $0.00000295 | $0.00000288 | $0.00000291 | $45.18 |
| 2026-10-22 | $0.00000294 | $0.00000295 | $0.00000286 | $0.00000288 | $44.67 |
| 2026-10-21 | $0.00000292 | $0.00000296 | $0.00000292 | $0.00000294 | $1.66 |
| 2026-10-20 | $0.00000288 | $0.00000293 | $0.00000286 | $0.00000292 | $1.65 |
| 2026-10-19 | $0.00000285 | $0.00000289 | $0.00000285 | $0.00000288 | $1.62 |
| 2026-10-18 | $0.00000283 | $0.00000286 | $0.00000279 | $0.00000285 | $1.61 |
| 2026-10-17 | $0.00000284 | $0.00000285 | $0.00000281 | $0.00000283 | $1.59 |
| 2026-10-16 | $0.00000288 | $0.0000029 | $0.00000283 | $0.00000285 | $1.60 |
| 2026-10-15 | $0.00000288 | $0.0000029 | $0.00000281 | $0.00000288 | $1.62 |
| 2026-10-14 | $0.00000292 | $0.00000294 | $0.00000287 | $0.00000288 | $1.62 |
| 2026-10-13 | $0.00000289 | $0.00000294 | $0.00000286 | $0.00000292 | $1.65 |
| 2026-10-12 | $0.00000297 | $0.00000299 | $0.00000289 | $0.00000289 | $1.63 |
| 2026-10-11 | $0.00000296 | $0.00000299 | $0.00000294 | $0.00000297 | $1.68 |