CurrencyBeacon logo}}

Crypto Rate Dashboard

Great Bounty Dealer Price Chart

GBD/USD
$0.000204
0.49%

GBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.002512 $0.002513 $0.00251 $0.00251 $74,024.02
2022-12-20 $0.00251 $0.00254 $0.002509 $0.002512 $64,150.17
2022-12-19 $0.00251 $0.00251 $0.00251 $0.00251 $69,855.50
2022-12-18 $0.00251 $0.00251 $0.00251 $0.00251 $69,855.50
2022-12-17 $0.00251 $0.00251 $0.00251 $0.00251 $69,855.50
2022-12-16 $0.00251 $0.00251 $0.00251 $0.00251 $69,855.50
2022-12-15 $0.002512 $0.002512 $0.00251 $0.00251 $69,855.50
2022-12-14 $0.002512 $0.002513 $0.002512 $0.002512 $55,784.05
2022-12-13 $0.002511 $0.002512 $0.002511 $0.002512 $58,832.37
2022-12-12 $0.002509 $0.002511 $0.002507 $0.002511 $63,949.62
2022-12-11 $0.002512 $0.002512 $0.002501 $0.002509 $72,795.99
2022-12-10 $0.002508 $0.002512 $0.002507 $0.002512 $57,585.40
2022-12-09 $0.002509 $0.002609 $0.002427 $0.002508 $75,302.15
2022-12-08 $0.002511 $0.002511 $0.002501 $0.002509 $71,477.41
2022-12-07 $0.002514 $0.002515 $0.002511 $0.002511 $55,432.44
2022-12-06 $0.002513 $0.002515 $0.002512 $0.002514 $62,070.04
2022-12-05 $0.002516 $0.002518 $0.002513 $0.002513 $59,612.68
2022-12-04 $0.002513 $0.002516 $0.002512 $0.002516 $59,210.26
2022-12-03 $0.002514 $0.002515 $0.002509 $0.002513 $59,116.69
2022-12-02 $0.002512 $0.002514 $0.00251 $0.002514 $64,364.24
2022-12-01 $0.002515 $0.002515 $0.002515 $0.002515 $53,481.54
2022-11-30 $0.002515 $0.002515 $0.002515 $0.002515 $53,481.54
2022-11-29 $0.002515 $0.002515 $0.002515 $0.002515 $53,481.54
2022-11-28 $0.002515 $0.002515 $0.002515 $0.002515 $53,481.54
2022-11-27 $0.002515 $0.002515 $0.002515 $0.002515 $53,481.54
2022-11-26 $0.002515 $0.002515 $0.002515 $0.002515 $53,481.54
2022-11-25 $0.002515 $0.002515 $0.002515 $0.002515 $53,481.54
2022-11-24 $0.002514 $0.002516 $0.002509 $0.002515 $53,481.54
2022-11-23 $0.002513 $0.0034 $0.002176 $0.002514 $44,472.95
2022-11-22 $0.002534 $0.002534 $0.002503 $0.002512 $57,583.04