GBD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $33,574.37 |
| 2026-09-24 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $34,024.02 |
| 2026-09-23 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $32,630.02 |
| 2026-09-22 | $0.000202 | $0.000205 | $0.000201 | $0.000203 | $30,359.73 |
| 2026-09-21 | $0.000204 | $0.000205 | $0.000202 | $0.000202 | $25,401.44 |
| 2026-09-20 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $32,732.19 |
| 2026-09-19 | $0.000205 | $0.000205 | $0.000201 | $0.000203 | $25,495.20 |
| 2026-09-18 | $0.000203 | $0.000205 | $0.000201 | $0.000205 | $28,889.76 |
| 2026-09-17 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $33,618.77 |
| 2026-09-16 | $0.000204 | $0.000205 | $0.000201 | $0.000203 | $27,399.64 |
| 2026-09-15 | $0.000203 | $0.000204 | $0.000201 | $0.000204 | $24,943.66 |
| 2026-09-14 | $0.000203 | $0.000206 | $0.000201 | $0.000203 | $27,786.69 |
| 2026-09-13 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $32,100.57 |
| 2026-09-12 | $0.000204 | $0.000205 | $0.000201 | $0.000203 | $31,233.51 |
| 2026-09-11 | $0.000205 | $0.000205 | $0.0002 | $0.000204 | $39,398.29 |
| 2026-09-10 | $0.000203 | $0.000205 | $0.000201 | $0.000205 | $27,544.90 |
| 2026-09-09 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $26,106.17 |
| 2026-09-08 | $0.000204 | $0.000205 | $0.000201 | $0.000203 | $37,782.56 |
| 2026-09-07 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $24,711.91 |
| 2026-09-06 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $24,993.72 |
| 2026-09-05 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $33,509.61 |
| 2026-09-04 | $0.000203 | $0.000205 | $0.000202 | $0.000203 | $30,050.09 |
| 2026-09-03 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $23,354.85 |
| 2026-09-02 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $19,851.96 |
| 2026-09-01 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $24,536.37 |
| 2026-08-31 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $27,962.90 |
| 2026-08-30 | $0.000204 | $0.000205 | $0.000201 | $0.000203 | $26,118.45 |
| 2026-08-29 | $0.000204 | $0.000205 | $0.000201 | $0.000204 | $28,230.39 |
| 2026-08-28 | $0.000204 | $0.000205 | $0.000201 | $0.000204 | $32,279.98 |
| 2026-08-27 | $0.000203 | $0.000204 | $0.000201 | $0.000204 | $24,805.98 |