CurrencyBeacon logo}}

Crypto Rate Dashboard

Greelance Price Chart

GRL/USD
$0.000161
0.00%

GRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-14 $0.003261 $0.00338995 $0.003176 $0.003235 $301,103.20
2025-01-13 $0.003371 $0.0034261 $0.00311855 $0.003261 $303,806.05
2025-01-12 $0.003421 $0.00342775 $0.0033621 $0.003372 $306,721.54
2025-01-11 $0.003394 $0.003443 $0.003349 $0.003422 $315,141.37
2025-01-10 $0.003346 $0.003439 $0.003346 $0.0033913 $299,967.41
2025-01-09 $0.00345505 $0.003471 $0.00331195 $0.003346 $292,965.67
2025-01-08 $0.0035159 $0.00354 $0.003411 $0.003454 $289,973.02
2025-01-07 $0.003826 $0.00384804 $0.00351 $0.00351346 $305,480.55
2025-01-06 $0.00379225 $0.00386516 $0.003759 $0.00382535 $325,717.57
2025-01-05 $0.003798 $0.00380267 $0.003738 $0.00379429 $315,470.45
2025-01-04 $0.003763 $0.003813 $0.003723 $0.003798 $320,587.24
2025-01-03 $0.00357279 $0.00376856 $0.003558 $0.003763 $325,355.52
2025-01-02 $0.00349 $0.003645 $0.0034898 $0.00357258 $315,065.31
2025-01-01 $0.003473 $0.00350855 $0.00345885 $0.003504 $165,129.24
2024-12-31 $0.00349968 $0.003583 $0.00346136 $0.003473 $299,400.87
2024-12-30 $0.00347194 $0.003563 $0.003462 $0.0035 $299,454.30
2024-12-29 $0.00354675 $0.003549 $0.003469 $0.0034696 $297,729.32
2024-12-28 $0.00345235 $0.003549 $0.00345235 $0.003549 $306,451.62
2024-12-27 $0.00344858 $0.00364 $0.003429 $0.0034546 $302,058.68
2024-12-26 $0.003626 $0.00365342 $0.00344496 $0.003446 $295,747.38
2024-12-25 $0.00383531 $0.00387 $0.00359552 $0.003627 $307,353.45
2024-12-24 $0.003882 $0.003885 $0.003783 $0.00384296 $314,125.33
2024-12-23 $0.003742 $0.00389428 $0.003693 $0.00388193 $323,708.36
2024-12-22 $0.003764 $0.00385073 $0.00369 $0.003745 $311,055.03
2024-12-21 $0.003567 $0.004011 $0.003567 $0.003764 $302,297.84
2024-12-20 $0.003915 $0.003951 $0.003563 $0.003944 $330,993.32
2024-12-19 $0.00419 $0.00421307 $0.003824 $0.003914 $332,112.23
2024-12-18 $0.004469 $0.004469 $0.00418876 $0.00419189 $338,145.49
2024-12-17 $0.004551 $0.00458815 $0.00444894 $0.004469 $359,590.69
2024-12-16 $0.00424889 $0.004612 $0.004246 $0.004551 $384,588.79