GRL Historical USD Price
Daily close · Oct 9, 2024 → Apr 3, 2026Daily price history
Feb 17, 2026 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.00016149 | $0.00016252 | $0.00016036 | $0.00016121 | $1.31 |
| 2026-04-02 | $0.00016799 | $0.00016928 | $0.0001585 | $0.00016147 | $1.31 |
| 2026-04-01 | $0.00016528 | $0.00016985 | $0.00016374 | $0.00016805 | $1.36 |
| 2026-03-31 | $0.00015898 | $0.00016611 | $0.00015837 | $0.00016532 | $1.34 |
| 2026-03-30 | $0.00015574 | $0.00016317 | $0.00015556 | $0.00015901 | $1.29 |
| 2026-03-29 | $0.00015668 | $0.00015829 | $0.00015271 | $0.00015582 | $1.26 |
| 2026-03-28 | $0.00015642 | $0.00015977 | $0.00015582 | $0.00015656 | $1.27 |
| 2026-03-27 | $0.00016175 | $0.00016289 | $0.00015494 | $0.00015646 | $1.27 |
| 2026-03-26 | $0.00017027 | $0.00017048 | $0.00016006 | $0.00016175 | $1.31 |
| 2026-03-25 | $0.00016931 | $0.00017254 | $0.0001688 | $0.00017025 | $1.38 |
| 2026-03-24 | $0.00016898 | $0.00017054 | $0.00016539 | $0.00016938 | $1.38 |
| 2026-03-23 | $0.00016114 | $0.0001717 | $0.00015939 | $0.00016881 | $1.37 |
| 2026-03-22 | $0.00016184 | $0.00016644 | $0.00015942 | $0.00016113 | $1.31 |
| 2026-03-21 | $0.00016846 | $0.00016994 | $0.00016385 | $0.00016385 | $1.33 |
| 2026-03-20 | $0.00016881 | $0.00017035 | $0.00016632 | $0.00016846 | $1.37 |
| 2026-03-03 | $0.00016011 | $0.00016087 | $0.00015293 | $0.00015653 | $2.04 |
| 2026-03-02 | $0.00015312 | $0.00016403 | $0.00015193 | $0.00016007 | $2.08 |
| 2026-03-01 | $0.0001552 | $0.00016152 | $0.00015081 | $0.00015307 | $1.99 |
| 2026-02-28 | $0.00015238 | $0.00015615 | $0.00014565 | $0.00015508 | $2.02 |
| 2026-02-27 | $0.00016007 | $0.00016261 | $0.00014995 | $0.00015246 | $1.99 |
| 2026-02-26 | $0.00016238 | $0.00016423 | $0.00015632 | $0.00016009 | $2.08 |
| 2026-02-25 | $0.00014624 | $0.00016729 | $0.00014581 | $0.0001621 | $2.11 |
| 2026-02-24 | $0.00014659 | $0.0001475 | $0.00014281 | $0.00014625 | $1.90 |
| 2026-02-23 | $0.0001545 | $0.0001545 | $0.00014581 | $0.00014643 | $1.91 |
| 2026-02-22 | $0.00015582 | $0.00015649 | $0.00015288 | $0.00015441 | $2.01 |
| 2026-02-21 | $0.00015546 | $0.00015751 | $0.00015457 | $0.00015587 | $2.03 |
| 2026-02-20 | $0.00015385 | $0.00015606 | $0.00015223 | $0.00015546 | $2.02 |
| 2026-02-19 | $0.0001543 | $0.00015663 | $0.00015113 | $0.00015383 | $2.00 |
| 2026-02-18 | $0.00015732 | $0.00016028 | $0.00015236 | $0.00015441 | $2.01 |
| 2026-02-17 | $0.00019929 | $0.0001993 | $0.00015365 | $0.00015737 | $2.05 |