EBEN Historical USD Price
Daily close · Feb 11, 2023 → Apr 19, 2025Daily price history
Jan 16, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00134299 | $0.00134299 | $0.00134299 | $0.00134299 | $0.00 |
| 2025-04-18 | $0.00130201 | $0.00135542 | $0.00130201 | $0.00134299 | $0.00 |
| 2024-02-12 | $0.051684 | $0.051684 | $0.051684 | $0.051684 | $4,593.94 |
| 2024-02-11 | $0.051684 | $0.051684 | $0.051684 | $0.051684 | $4,593.94 |
| 2024-02-10 | $0.051684 | $0.051684 | $0.051684 | $0.051684 | $4,593.94 |
| 2024-02-09 | $0.051684 | $0.051684 | $0.051684 | $0.051684 | $4,593.94 |
| 2024-02-08 | $0.051684 | $0.051684 | $0.051684 | $0.051684 | $4,593.94 |
| 2024-02-07 | $0.051684 | $0.051684 | $0.051684 | $0.051684 | $4,593.94 |
| 2024-02-06 | $0.051684 | $0.051684 | $0.051684 | $0.051684 | $4,593.94 |
| 2024-02-05 | $0.052523 | $0.052699 | $0.051171 | $0.051684 | $4,593.94 |
| 2024-02-04 | $0.052221 | $0.053058 | $0.051172 | $0.052558 | $4,752.79 |
| 2024-02-03 | $0.052216 | $0.053059 | $0.052125 | $0.052259 | $4,845.68 |
| 2024-02-02 | $0.052521 | $0.053059 | $0.052216 | $0.052231 | $4,777.32 |
| 2024-02-01 | $0.052007 | $0.053059 | $0.047152 | $0.052555 | $4,669.60 |
| 2024-01-31 | $0.056764 | $0.05755 | $0.051225 | $0.051977 | $4,926.66 |
| 2024-01-30 | $0.055306 | $0.05755 | $0.049607 | $0.056731 | $5,729.05 |
| 2024-01-29 | $0.059083 | $0.059209 | $0.045675 | $0.055344 | $8,797.10 |
| 2024-01-28 | $0.058979 | $0.059209 | $0.058878 | $0.05907 | $5,667.87 |
| 2024-01-27 | $0.059146 | $0.059209 | $0.058878 | $0.059009 | $5,723.87 |
| 2024-01-26 | $0.057121 | $0.059209 | $0.056814 | $0.059113 | $5,787.52 |
| 2024-01-25 | $0.057027 | $0.057189 | $0.056814 | $0.057128 | $5,269.01 |
| 2024-01-24 | $0.057111 | $0.057392 | $0.056873 | $0.057086 | $5,489.90 |
| 2024-01-23 | $0.060042 | $0.060187 | $0.05703 | $0.057148 | $5,605.33 |
| 2024-01-22 | $0.059961 | $0.060042 | $0.059664 | $0.060035 | $5,625.91 |
| 2024-01-21 | $0.059741 | $0.060042 | $0.059706 | $0.059983 | $5,699.35 |
| 2024-01-20 | $0.060435 | $0.060507 | $0.059706 | $0.059742 | $5,820.86 |
| 2024-01-19 | $0.060266 | $0.060507 | $0.060168 | $0.060399 | $5,692.75 |
| 2024-01-18 | $0.063494 | $0.063821 | $0.060167 | $0.06031 | $6,013.27 |
| 2024-01-17 | $0.064998 | $0.06518 | $0.063461 | $0.063464 | $5,957.59 |
| 2024-01-16 | $0.06504 | $0.065277 | $0.06486 | $0.065029 | $5,814.97 |