CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Block Price Chart

GBT/USD
$0.012893
0.00%

GBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01294707 $0.01297772 $0.01282437 $0.01289253 $1,001.81
2023-05-24 $0.01326178 $0.01326314 $0.01286899 $0.01294708 $1,006.05
2023-05-23 $0.01308362 $0.01333611 $0.01308362 $0.01326484 $1,030.74
2023-05-22 $0.01296967 $0.01315323 $0.01290916 $0.01308356 $1,016.65
2023-05-21 $0.01314811 $0.01318216 $0.01296317 $0.01296664 $1,007.57
2023-05-20 $0.01304511 $0.01319207 $0.01303028 $0.01314502 $1,021.43
2023-05-18 $0.01336074 $0.01337836 $0.01297151 $0.01309142 $1,017.26
2023-05-17 $0.01366491 $0.01372268 $0.0132536 $0.01335598 $1,777.45
2023-05-16 $0.01387911 $0.01390188 $0.013607 $0.0136631 $207.86
2023-05-15 $0.01387345 $0.01398618 $0.01381519 $0.01388312 $240.44
2023-05-14 $0.01377864 $0.01391656 $0.01372675 $0.01387662 $234.44
2023-05-13 $0.01372016 $0.01381327 $0.01360173 $0.01377608 $785.68
2023-05-12 $0.01340573 $0.0137132 $0.01306266 $0.0137132 $1,245.20
2023-05-11 $0.01370852 $0.01374974 $0.01328422 $0.01340857 $1,417.15
2023-05-10 $0.01363845 $0.01387369 $0.01347756 $0.01370972 $204.24
2023-05-09 $0.01364879 $0.01371707 $0.01350916 $0.01364347 $506.40
2023-05-08 $0.01394671 $0.01404251 $0.01352152 $0.01365492 $708.98
2023-05-07 $0.01408403 $0.01424722 $0.01392279 $0.01396013 $1,112.94
2023-05-06 $0.01426358 $0.0144014 $0.01398341 $0.01409238 $359.31
2023-05-05 $0.01410677 $0.01440504 $0.01410563 $0.01425781 $331.58
2023-05-04 $0.01407263 $0.01430445 $0.0140434 $0.0140999 $764.16
2023-05-03 $0.0136761 $0.01412976 $0.01358412 $0.01407612 $1,409.26
2023-05-02 $0.01414692 $0.01416063 $0.01367057 $0.01367057 $712.33
2023-05-01 $0.01455773 $0.01462611 $0.01393551 $0.01416785 $1,810.48
2023-04-30 $0.01347946 $0.0145755 $0.01342428 $0.01456598 $1,291.45
2023-04-29 $0.01363752 $0.01367647 $0.01346228 $0.01347429 $444.90
2023-04-28 $0.0133204 $0.01366733 $0.01286124 $0.01364555 $2,816.71
2023-04-27 $0.01339616 $0.01362583 $0.01327514 $0.0133283 $223.07
2023-04-26 $0.01362387 $0.01386859 $0.01318349 $0.01340099 $288.20
2023-04-25 $0.01331594 $0.01367342 $0.01313777 $0.01361854 $878.51