CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Climate World Price Chart

WGC/USD
$0.046445
0.00%

WGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-17 $0.27760938 $0.28598938 $0.2751611 $0.28486262 $11.34
2023-03-16 $0.25825699 $0.27988292 $0.25571861 $0.27743749 $11.04
2023-03-15 $0.25876271 $0.26167701 $0.25406802 $0.258081 $10.27
2023-03-09 $0.24361848 $0.24691143 $0.23136629 $0.23518457 $27.80
2023-03-08 $0.24520302 $0.24873705 $0.2420509 $0.24333191 $28.77
2023-03-07 $0.24408748 $0.24590521 $0.24153002 $0.24518764 $28.99
2023-03-06 $0.24484816 $0.2455141 $0.24070666 $0.24410381 $28.86
2023-03-05 $0.2456224 $0.24791611 $0.24413815 $0.24480986 $28.94
2023-03-04 $0.24602068 $0.2468543 $0.24307293 $0.24556421 $29.03
2023-03-03 $0.25411683 $0.25420472 $0.24427709 $0.24587321 $29.07
2023-03-02 $0.2564108 $0.25708726 $0.25097682 $0.25406542 $30.04
2023-03-01 $0.25530169 $0.25931455 $0.25482239 $0.25650856 $3.03
2023-02-28 $0.25804403 $0.25885588 $0.25439531 $0.25526266 $3.01
2023-02-27 $0.26214667 $0.26261749 $0.25383384 $0.25804487 $109.31
2023-02-26 $0.25678845 $0.2628125 $0.2555228 $0.26215671 $3.09
2023-02-25 $0.25665634 $0.25720085 $0.25252796 $0.25671867 $3.02
2023-02-24 $0.26144281 $0.2647559 $0.25481394 $0.25646789 $3.02
2023-02-23 $0.26494814 $0.26682957 $0.25966836 $0.26156779 $104.63
2023-02-22 $0.26412905 $0.26518844 $0.25788141 $0.26518844 $106.08
2023-02-21 $0.26743853 $0.26873353 $0.26281015 $0.26388927 $105.56
2023-02-20 $0.26453694 $0.27076116 $0.26216696 $0.26732014 $106.93
2023-02-19 $0.26841601 $0.27005634 $0.2638013 $0.26431606 $105.73
2023-02-18 $0.26551879 $0.27017663 $0.26551879 $0.26874551 $107.50
2023-02-17 $0.25545643 $0.26818594 $0.25502184 $0.2658511 $1,392.89
2023-02-16 $0.26615392 $0.27331279 $0.25563575 $0.25566272 $377.87
2023-02-15 $0.24841043 $0.26614543 $0.24683569 $0.26582696 $392.89
2023-02-14 $0.24686718 $0.25200811 $0.243332 $0.24833522 $367.04
2023-02-13 $0.2635589 $0.26569987 $0.23791762 $0.24692354 $364.95
2023-02-12 $0.26175063 $0.26992879 $0.25832774 $0.26351584 $12.09
2023-02-11 $0.25790314 $0.26227297 $0.25752169 $0.26175257 $12.01