WGC Historical USD Price
Daily close · Nov 5, 2024 → Aug 21, 2026Daily price history
Mar 22, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.04720515 | $0.04985548 | $0.04711777 | $0.04952849 | $123.70 |
| 2026-08-20 | $0.04524995 | $0.04741673 | $0.04489031 | $0.04723834 | $117.98 |
| 2026-08-19 | $0.04354436 | $0.04584116 | $0.04335713 | $0.04516332 | $112.80 |
| 2026-08-18 | $0.04368335 | $0.04368335 | $0.04326031 | $0.04354485 | $108.75 |
| 2026-08-17 | $0.04347102 | $0.04374631 | $0.04336402 | $0.04367076 | $109.07 |
| 2026-08-16 | $0.04380992 | $0.04385687 | $0.04337547 | $0.04348238 | $108.60 |
| 2026-08-15 | $0.04380605 | $0.04416171 | $0.04378145 | $0.04380837 | $109.41 |
| 2026-08-14 | $0.04403537 | $0.04416522 | $0.04349044 | $0.04384466 | $109.50 |
| 2026-08-13 | $0.04400424 | $0.04430997 | $0.04385996 | $0.04401057 | $109.92 |
| 2026-08-12 | $0.04448339 | $0.0447018 | $0.04391757 | $0.04399122 | $109.87 |
| 2026-08-11 | $0.04319984 | $0.04449113 | $0.04316266 | $0.04447364 | $111.07 |
| 2026-08-10 | $0.04342599 | $0.04371882 | $0.04309351 | $0.04320484 | $107.90 |
| 2026-08-09 | $0.04332207 | $0.04402063 | $0.04328844 | $0.04341548 | $108.43 |
| 2026-08-08 | $0.04271219 | $0.04395841 | $0.04259454 | $0.04333699 | $108.23 |
| 2026-08-07 | $0.04269464 | $0.04286191 | $0.04221345 | $0.04271686 | $106.69 |
| 2026-08-06 | $0.04311124 | $0.04313292 | $0.04269136 | $0.04269136 | $426.81 |
| 2026-04-25 | $0.04699935 | $0.04716233 | $0.04636282 | $0.04644548 | $302.94 |
| 2026-04-24 | $0.04717951 | $0.04729057 | $0.04670555 | $0.04700728 | $306.60 |
| 2026-04-23 | $0.04712536 | $0.0472815 | $0.04663372 | $0.04717084 | $307.67 |
| 2026-04-22 | $0.04669943 | $0.04816641 | $0.046642 | $0.04713416 | $307.43 |
| 2026-04-21 | $0.04649604 | $0.04732117 | $0.04619849 | $0.04666514 | $304.37 |
| 2026-04-20 | $0.04552811 | $0.04665881 | $0.04552811 | $0.04647157 | $303.11 |
| 2026-04-19 | $0.04654066 | $0.04656618 | $0.04547927 | $0.04553819 | $297.02 |
| 2026-04-18 | $0.04755131 | $0.04790521 | $0.04643868 | $0.04656181 | $303.70 |
| 2026-04-17 | $0.04699331 | $0.04768381 | $0.04632874 | $0.04752809 | $310.00 |
| 2026-04-16 | $0.04693249 | $0.04704041 | $0.04669392 | $0.04694019 | $306.17 |
| 2026-03-25 | $0.04752683 | $0.04852422 | $0.04752682 | $0.04819835 | $30.59 |
| 2026-03-24 | $0.04756843 | $0.04760584 | $0.04669739 | $0.04752547 | $30.16 |
| 2026-03-23 | $0.04662433 | $0.04826597 | $0.04625533 | $0.04751096 | $30.15 |
| 2026-03-22 | $0.04667428 | $0.04735718 | $0.0463682 | $0.04662261 | $29.59 |