GDILDO Historical USD Price
Daily close · Jul 16, 2023 → Dec 16, 2025Daily price history
Oct 24, 2025 → Dec 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | $0 | $0 | $0 | $0 | $2.06 |
| 2025-12-15 | $0 | $0 | $0 | $0 | $2.02 |
| 2025-12-14 | $0 | $0 | $0 | $0 | $2.07 |
| 2025-12-13 | $0 | $0 | $0 | $0 | $2.11 |
| 2025-12-12 | $0 | $0 | $0 | $0 | $2.08 |
| 2025-12-11 | $0 | $0 | $0 | $0 | $2.08 |
| 2025-12-10 | $0 | $0 | $0 | $0 | $2.10 |
| 2025-12-09 | $0 | $0 | $0 | $0 | $2.11 |
| 2025-12-08 | $0 | $0 | $0 | $0 | $2.11 |
| 2025-12-07 | $0 | $0 | $0 | $0 | $2.11 |
| 2025-12-05 | $0 | $0 | $0 | $0 | $2.08 |
| 2025-12-04 | $0 | $0 | $0 | $0 | $2.12 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $2.17 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $2.06 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $5.98 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $6.33 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $6.33 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $6.43 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $6.49 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $6.46 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $6.25 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $6.26 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $6.10 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $6.11 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $1.98 |
| 2025-10-28 | $0 | $0 | $0 | $0 | $1.97 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $2.04 |
| 2025-10-26 | $0 | $0 | $0 | $0 | $2.04 |
| 2025-10-25 | $0 | $0 | $0 | $0 | $2.00 |
| 2025-10-24 | $0 | $0 | $0 | $0 | $1.98 |