GEC Historical USD Price
Daily close · Jul 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.20327 | $0.217 | $0.19995 | $0.2008 | $1,050.15 |
| 2026-09-24 | $0.20165 | $0.21509 | $0.19991 | $0.20729 | $1,074.00 |
| 2026-09-23 | $0.20037 | $0.21686 | $0.19991 | $0.20129 | $1,067.57 |
| 2026-09-22 | $0.20061 | $0.21517 | $0.19993 | $0.20047 | $1,054.89 |
| 2026-09-21 | $0.2002 | $0.21993 | $0.19994 | $0.20052 | $1,059.95 |
| 2026-09-20 | $0.20088 | $0.21551 | $0.19991 | $0.20176 | $1,035.87 |
| 2026-09-19 | $0.20083 | $0.21632 | $0.19993 | $0.20143 | $1,061.08 |
| 2026-09-18 | $0.20063 | $0.20812 | $0.19991 | $0.20092 | $1,056.03 |
| 2026-09-17 | $0.20054 | $0.21598 | $0.19994 | $0.20088 | $1,039.82 |
| 2026-09-16 | $0.2008 | $0.21264 | $0.19993 | $0.20035 | $1,009.53 |
| 2026-09-15 | $0.20044 | $0.21948 | $0.19991 | $0.20054 | $1,053.78 |
| 2026-09-14 | $0.20036 | $0.21623 | $0.19992 | $0.20053 | $1,024.28 |
| 2026-09-13 | $0.20547 | $0.2139 | $0.19994 | $0.20052 | $1,053.00 |
| 2026-09-12 | $0.20091 | $0.21796 | $0.19995 | $0.20401 | $1,070.43 |
| 2026-09-11 | $0.21047 | $0.21335 | $0.19991 | $0.20003 | $1,062.68 |
| 2026-09-10 | $0.20197 | $0.21465 | $0.19991 | $0.20022 | $1,044.95 |
| 2026-09-09 | $0.20541 | $0.21343 | $0.19991 | $0.20025 | $1,047.38 |
| 2026-09-08 | $0.20057 | $0.21455 | $0.19999 | $0.20397 | $1,047.31 |
| 2026-09-07 | $0.20252 | $0.21783 | $0.19996 | $0.20051 | $1,051.14 |
| 2026-09-06 | $0.2006 | $0.21704 | $0.19993 | $0.20058 | $1,047.83 |
| 2026-09-05 | $0.20065 | $0.21576 | $0.19997 | $0.20088 | $1,055.89 |
| 2026-09-04 | $0.20634 | $0.21087 | $0.19993 | $0.20019 | $992.05 |
| 2026-09-03 | $0.20045 | $0.21403 | $0.19995 | $0.20369 | $1,069.43 |
| 2026-09-02 | $0.20024 | $0.21981 | $0.19991 | $0.20176 | $1,086.92 |
| 2026-09-01 | $0.20059 | $0.2151 | $0.19991 | $0.20151 | $1,065.93 |
| 2026-08-31 | $0.20398 | $0.21899 | $0.19993 | $0.20035 | $2,380.77 |
| 2026-08-30 | $0.20398 | $0.20398 | $0.20398 | $0.20398 | $0.00 |
| 2026-08-29 | $0.20398 | $0.20398 | $0.20398 | $0.20398 | $0.00 |
| 2026-08-28 | $0.20398 | $0.20398 | $0.20398 | $0.20398 | $0.00 |
| 2026-08-27 | $0.20398 | $0.20398 | $0.20398 | $0.20398 | $0.00 |