CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Energy Coin Price Chart

GEC/USD
$0.2517
0.43%

GEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.17143277 $0.17951649 $0.17113109 $0.1782065 $0.18
2022-10-27 $0.17358591 $0.17510034 $0.17052019 $0.17154123 $0.17
2022-10-26 $0.16904502 $0.17382308 $0.16904502 $0.17357146 $203.39
2022-10-25 $0.16224335 $0.1722424 $0.16119068 $0.16895476 $5.68
2022-10-24 $0.16332705 $0.16390185 $0.16089494 $0.16221106 $2.11
2022-10-23 $0.16193847 $0.16363712 $0.15925668 $0.16334878 $2.13
2022-10-22 $0.16172262 $0.16228188 $0.16075637 $0.16193743 $851.06
2022-10-21 $0.16108037 $0.16221177 $0.15840279 $0.16169423 $849.78
2022-10-20 $0.16283693 $0.16358205 $0.16049828 $0.16114265 $846.89
2022-10-19 $0.1616121 $0.16655768 $0.16011291 $0.1627923 $2,452.73
2022-10-18 $0.16313187 $0.16315911 $0.16003589 $0.16169279 $1.42
2022-10-17 $0.16126785 $0.1631972 $0.16000161 $0.16301344 $1.43
2022-10-16 $0.15868564 $0.16189739 $0.15868564 $0.1612711 $1.41
2022-10-15 $0.15946638 $0.16051586 $0.15858139 $0.15879979 $1.39
2022-10-14 $0.16078255 $0.16356728 $0.15872277 $0.1594652 $1.40
2022-10-13 $0.16029421 $0.16183202 $0.15283979 $0.16080462 $1.41
2022-10-12 $0.16057898 $0.16134676 $0.15956315 $0.16029255 $6.58
2022-10-11 $0.16075279 $0.16190464 $0.15883699 $0.16055444 $6.59
2022-10-10 $0.16460635 $0.16512251 $0.16081586 $0.16081586 $6.60
2022-10-09 $0.16434813 $0.16522721 $0.16373975 $0.16454469 $6.75
2022-10-08 $0.16795306 $0.16796407 $0.16415416 $0.16432042 $17.95
2022-10-07 $0.17046446 $0.17046446 $0.16687517 $0.16838108 $18.39
2022-10-06 $0.17487848 $0.17699321 $0.16639383 $0.17021259 $18.59
2022-10-05 $0.17615708 $0.17616558 $0.17232057 $0.17489457 $19.10
2022-10-04 $0.1704946 $0.17714094 $0.17018699 $0.17625835 $41.45
2022-10-03 $0.16836175 $0.17139102 $0.16803734 $0.17048413 $6.22
2022-10-02 $0.16820407 $0.17007049 $0.16570605 $0.16834422 $69.32
2022-10-01 $0.16913703 $0.16967568 $0.16551878 $0.16817667 $58.86
2022-09-30 $0.16889507 $0.17210833 $0.16698884 $0.16903744 $59.16
2022-09-29 $0.16752645 $0.16967143 $0.16510663 $0.16883611 $59.09