GMT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00823832 | $0.0088088 | $0.00815059 | $0.00865939 | $2.68M |
| 2026-09-23 | $0.00870335 | $0.00887143 | $0.00811153 | $0.00815962 | $3.98M |
| 2026-09-22 | $0.00839471 | $0.00880333 | $0.00834717 | $0.00870326 | $7.97M |
| 2026-09-21 | $0.00777075 | $0.0083741 | $0.00774302 | $0.0083741 | $4.42M |
| 2026-09-20 | $0.00781895 | $0.00791065 | $0.00746735 | $0.00775658 | $3.15M |
| 2026-09-19 | $0.00767369 | $0.00784865 | $0.00760231 | $0.00783947 | $2.70M |
| 2026-09-18 | $0.00714577 | $0.00777388 | $0.00714356 | $0.00767438 | $3.65M |
| 2026-09-17 | $0.00709452 | $0.00721282 | $0.00702954 | $0.00714877 | $1.45M |
| 2026-09-16 | $0.00711152 | $0.00714307 | $0.00681204 | $0.00709023 | $2.44M |
| 2026-09-15 | $0.00749604 | $0.00767735 | $0.00704305 | $0.00711434 | $2.94M |
| 2026-09-14 | $0.00754914 | $0.00774853 | $0.00740768 | $0.0074668 | $2.95M |
| 2026-09-13 | $0.00737906 | $0.00811139 | $0.00737575 | $0.0075707 | $10.30M |
| 2026-09-12 | $0.00705174 | $0.00738839 | $0.00705174 | $0.00737931 | $2.33M |
| 2026-09-11 | $0.00689059 | $0.00717398 | $0.00683287 | $0.00703065 | $2.36M |
| 2026-09-10 | $0.00732673 | $0.00733429 | $0.00686806 | $0.00687196 | $2.22M |
| 2026-09-09 | $0.00752876 | $0.00760648 | $0.00722827 | $0.00734439 | $2.84M |
| 2026-09-08 | $0.00753253 | $0.00767011 | $0.00743746 | $0.00750676 | $2.48M |
| 2026-09-07 | $0.00760498 | $0.00767157 | $0.00749041 | $0.00754576 | $2.28M |
| 2026-09-06 | $0.0074991 | $0.0075877 | $0.00741646 | $0.00758743 | $2.01M |
| 2026-09-05 | $0.00742188 | $0.00755551 | $0.00741015 | $0.00751307 | $2.16M |
| 2026-09-04 | $0.00742717 | $0.00745741 | $0.00722075 | $0.00744986 | $2.95M |
| 2026-09-03 | $0.00721928 | $0.00753759 | $0.00721124 | $0.00742345 | $3.00M |
| 2026-09-02 | $0.0073139 | $0.00746541 | $0.00715308 | $0.00721165 | $2.90M |
| 2026-09-01 | $0.00727401 | $0.00737767 | $0.00713855 | $0.00729246 | $4.15M |
| 2026-08-31 | $0.00681644 | $0.00727537 | $0.00680366 | $0.00724387 | $5.20M |
| 2026-08-30 | $0.00691002 | $0.00709289 | $0.00670615 | $0.00675098 | $3.05M |
| 2026-08-29 | $0.00697554 | $0.00700781 | $0.00683252 | $0.00691131 | $1.91M |
| 2026-08-28 | $0.00721476 | $0.00731878 | $0.00679501 | $0.00696947 | $2.86M |
| 2026-08-27 | $0.0072527 | $0.00729931 | $0.00707973 | $0.00722128 | $2.79M |
| 2026-08-26 | $0.0070675 | $0.00729087 | $0.00699382 | $0.00728111 | $3.64M |