GMT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0057863 | $0.00618415 | $0.00574616 | $0.00600881 | $2.15M |
| 2026-11-08 | $0.00614028 | $0.00614164 | $0.00570443 | $0.00578714 | $1.37M |
| 2026-11-07 | $0.00633064 | $0.00640093 | $0.00609574 | $0.00613339 | $1.46M |
| 2026-11-06 | $0.00594535 | $0.00639911 | $0.00592178 | $0.00632811 | $2.50M |
| 2026-11-05 | $0.00636972 | $0.00641755 | $0.00582264 | $0.00590176 | $1.99M |
| 2026-11-04 | $0.00635028 | $0.00649164 | $0.00610058 | $0.00637927 | $2.28M |
| 2026-11-03 | $0.00629448 | $0.00641108 | $0.00619193 | $0.00636337 | $1.91M |
| 2026-11-02 | $0.0065728 | $0.00658136 | $0.00621928 | $0.00628365 | $2.03M |
| 2026-11-01 | $0.00677241 | $0.00678345 | $0.00650351 | $0.00656328 | $2.35M |
| 2026-10-31 | $0.00667077 | $0.00676827 | $0.00662139 | $0.00665123 | $1.70M |
| 2026-10-30 | $0.00646844 | $0.00667915 | $0.00625167 | $0.00667296 | $2.91M |
| 2026-10-29 | $0.00701088 | $0.00727479 | $0.006469 | $0.00649853 | $10.85M |
| 2026-10-28 | $0.00692849 | $0.00709396 | $0.00686259 | $0.00699018 | $1.95M |
| 2026-10-27 | $0.00692444 | $0.00694509 | $0.00675731 | $0.00694207 | $1.60M |
| 2026-10-26 | $0.00692114 | $0.00697136 | $0.00681192 | $0.00689359 | $1.71M |
| 2026-10-25 | $0.00704536 | $0.00723694 | $0.00684982 | $0.00693507 | $3.95M |
| 2026-10-24 | $0.00702764 | $0.00709012 | $0.00681873 | $0.00704016 | $2.48M |
| 2026-10-23 | $0.00704769 | $0.00723892 | $0.0069035 | $0.00703393 | $2.21M |
| 2026-10-22 | $0.00748368 | $0.00752141 | $0.00700455 | $0.00704542 | $1.79M |
| 2026-10-21 | $0.00738107 | $0.00753993 | $0.007329 | $0.00745244 | $1.82M |
| 2026-10-20 | $0.00724372 | $0.00748793 | $0.00715532 | $0.00737658 | $1.87M |
| 2026-10-19 | $0.00728443 | $0.00735576 | $0.00716691 | $0.00725573 | $1.55M |
| 2026-10-18 | $0.00751716 | $0.00755103 | $0.00704661 | $0.00728536 | $1.97M |
| 2026-10-17 | $0.00778752 | $0.00778825 | $0.00739575 | $0.00751919 | $1.92M |
| 2026-10-16 | $0.00784892 | $0.00803412 | $0.00764084 | $0.00778962 | $2.04M |
| 2026-10-15 | $0.00791186 | $0.00796177 | $0.00746354 | $0.0078464 | $3.45M |
| 2026-10-14 | $0.00820464 | $0.00829499 | $0.00782304 | $0.00787924 | $2.49M |
| 2026-10-13 | $0.0080601 | $0.00829739 | $0.0078376 | $0.00819486 | $2.90M |
| 2026-10-12 | $0.0087142 | $0.0087142 | $0.00806052 | $0.00806934 | $4.09M |
| 2026-10-11 | $0.00877862 | $0.00888438 | $0.00849774 | $0.00870222 | $4.67M |