GST Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0011409 | $0.00114102 | $0.00109 | $0.001106 | $39,389.92 |
| 2026-09-23 | $0.00117188 | $0.00122 | $0.00111273 | $0.00114102 | $57,174.47 |
| 2026-09-22 | $0.001152 | $0.0012 | $0.001127 | $0.001176 | $104,093.05 |
| 2026-09-21 | $0.00111095 | $0.001168 | $0.001068 | $0.001153 | $76,003.06 |
| 2026-09-20 | $0.001131 | $0.001159 | $0.001075 | $0.00111095 | $57,688.61 |
| 2026-09-19 | $0.00109472 | $0.00112878 | $0.001087 | $0.00112878 | $16,115.71 |
| 2026-09-18 | $0.00108438 | $0.00112091 | $0.001076 | $0.00109472 | $41,573.43 |
| 2026-09-17 | $0.00109 | $0.001127 | $0.001064 | $0.00107594 | $18,110.08 |
| 2026-09-16 | $0.00115187 | $0.00117 | $0.001066 | $0.00109 | $45,642.15 |
| 2026-09-15 | $0.001151 | $0.001196 | $0.001141 | $0.001141 | $66,636.72 |
| 2026-09-14 | $0.001076 | $0.001194 | $0.001044 | $0.00116 | $320,814.83 |
| 2026-09-13 | $0.0010529 | $0.001075 | $0.00102353 | $0.001074 | $88,924.55 |
| 2026-09-12 | $0.00104617 | $0.00129 | $0.001025 | $0.0010571 | $245,995.41 |
| 2026-09-11 | $0.00106187 | $0.00109919 | $0.000994 | $0.00104617 | $70,423.75 |
| 2026-09-10 | $0.001117 | $0.001141 | $0.00106462 | $0.001077 | $46,489.34 |
| 2026-09-09 | $0.001145 | $0.001207 | $0.00109904 | $0.00109904 | $74,362.97 |
| 2026-09-08 | $0.001166 | $0.001182 | $0.001126 | $0.001141 | $33,900.17 |
| 2026-09-07 | $0.001195 | $0.0012108 | $0.0011672 | $0.0011672 | $14,718.28 |
| 2026-09-06 | $0.001213 | $0.001236 | $0.001184 | $0.001215 | $6,212.28 |
| 2026-09-05 | $0.001192 | $0.001225 | $0.00118 | $0.001213 | $14,996.90 |
| 2026-09-04 | $0.001266 | $0.00127202 | $0.00118812 | $0.001192 | $25,843.66 |
| 2026-09-03 | $0.001248 | $0.001327 | $0.0012227 | $0.001266 | $58,624.16 |
| 2026-09-02 | $0.00131 | $0.00133097 | $0.00123071 | $0.001248 | $18,445.78 |
| 2026-09-01 | $0.001286 | $0.001352 | $0.00127583 | $0.001319 | $66,224.53 |
| 2026-08-31 | $0.001266 | $0.00140092 | $0.00121219 | $0.001283 | $160,640.41 |
| 2026-08-30 | $0.00122467 | $0.00131 | $0.001176 | $0.00127382 | $75,122.15 |
| 2026-08-29 | $0.00114324 | $0.00123446 | $0.001115 | $0.00122467 | $69,190.71 |
| 2026-08-28 | $0.001176 | $0.001192 | $0.001126 | $0.00115089 | $39,075.64 |
| 2026-08-27 | $0.00122 | $0.00123 | $0.001176 | $0.001176 | $47,321.90 |
| 2026-08-26 | $0.001192 | $0.00136794 | $0.00117143 | $0.001233 | $213,113.66 |