CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Satoshi Token (SOL) Price Chart

GST/USD
$0.001703
0.18%

GST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.0017365 $0.001889 $0.00160565 $0.00166094 $232,242.03
2026-03-04 $0.001601 $0.00193616 $0.00155003 $0.0017225 $468,831.73
2026-03-03 $0.001609 $0.001627 $0.001596 $0.00160035 $88,423.94
2026-03-02 $0.00162284 $0.00167285 $0.00160035 $0.00160888 $156,668.26
2026-03-01 $0.00174191 $0.00174191 $0.00162147 $0.00162921 $200,746.12
2026-02-28 $0.00159685 $0.002189 $0.00159685 $0.00173736 $1.27M
2026-02-27 $0.00152175 $0.00181433 $0.00150671 $0.00159705 $314,829.65
2026-02-26 $0.00153437 $0.00156695 $0.00148135 $0.00152175 $89,107.44
2026-02-25 $0.00150024 $0.00155526 $0.0014817 $0.00153069 $85,501.68
2026-02-24 $0.001511 $0.00153324 $0.001467 $0.00150088 $90,494.68
2026-02-23 $0.0015314 $0.00154064 $0.00149725 $0.00150825 $85,549.23
2026-02-22 $0.00156071 $0.00156329 $0.001508 $0.001533 $79,987.02
2026-02-21 $0.001549 $0.001578 $0.00152689 $0.00156071 $88,796.79
2026-02-20 $0.0015575 $0.00157935 $0.00151568 $0.0015475 $96,698.59
2026-02-19 $0.0015375 $0.0015945 $0.00150713 $0.0015575 $106,594.69
2026-02-18 $0.001557 $0.00158195 $0.0015105 $0.0015445 $124,801.12
2026-02-17 $0.001579 $0.0015995 $0.00153824 $0.001558 $93,024.97
2026-02-16 $0.001598 $0.001619 $0.00157102 $0.00157949 $112,121.88
2026-02-15 $0.001636 $0.0016815 $0.00160608 $0.001607 $102,026.92
2026-02-14 $0.001605 $0.001648 $0.0015735 $0.001644 $110,781.12
2026-02-13 $0.0015401 $0.001661 $0.00153329 $0.0015925 $149,252.04
2026-02-12 $0.00168163 $0.001696 $0.0014971 $0.00153932 $189,499.70
2026-02-11 $0.00155953 $0.00178975 $0.00150643 $0.00166363 $324,925.57
2026-02-10 $0.00152945 $0.001726 $0.00151933 $0.00154821 $364,196.64
2026-02-09 $0.00156225 $0.00157025 $0.00150452 $0.00152945 $166,804.43
2026-02-08 $0.00157657 $0.00157854 $0.00153453 $0.00156029 $107,935.94
2026-02-07 $0.00154147 $0.00159795 $0.00152653 $0.0015746 $138,619.01
2026-02-06 $0.00145379 $0.00154321 $0.00143262 $0.00154068 $221,424.65
2026-02-05 $0.00164222 $0.0016619 $0.00143444 $0.00145183 $164,992.81
2026-02-04 $0.00166806 $0.0016987 $0.00162611 $0.00164567 $127,577.90