CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Satoshi Token on BSC Price Chart

GST-BSC/USD
$0.001636
-1.99%

GST-BSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-31 $0.00297091 $0.00299138 $0.00290896 $0.00297025 $98.15
2025-03-30 $0.00297923 $0.00300368 $0.00288829 $0.00297026 $155.90
2025-03-29 $0.00292524 $0.00305727 $0.00287162 $0.00298264 $252.39
2025-03-28 $0.00301214 $0.00301214 $0.00287015 $0.00292551 $172.35
2025-03-27 $0.00291959 $0.00303881 $0.0029162 $0.00301213 $144.59
2025-03-26 $0.00294865 $0.00299892 $0.00289659 $0.00291913 $112.87
2025-03-25 $0.00305997 $0.00308527 $0.00293265 $0.0029487 $374.01
2025-03-24 $0.00302779 $0.0030911 $0.00300419 $0.00305781 $119.68
2025-03-23 $0.00302806 $0.00304211 $0.00298812 $0.00302509 $164.86
2025-03-22 $0.00324626 $0.00327859 $0.00302128 $0.00302605 $199.03
2025-03-21 $0.00317077 $0.0032743 $0.00304732 $0.00324811 $0.00
2025-03-20 $0.00312565 $0.00321433 $0.00305566 $0.00316968 $134.69
2025-03-19 $0.00305321 $0.00317257 $0.0030173 $0.00312787 $431.24
2025-03-18 $0.0030555 $0.00307893 $0.00293123 $0.00305529 $154.10
2025-03-17 $0.00320029 $0.00325552 $0.00303122 $0.00305367 $281.44
2025-03-16 $0.00308114 $0.00321734 $0.00304376 $0.00320062 $105.87
2025-03-15 $0.00309925 $0.00320848 $0.00305029 $0.00308017 $184.43
2025-03-14 $0.0030413 $0.00312073 $0.00303394 $0.00309676 $82.58
2025-03-13 $0.00291994 $0.00316309 $0.002919 $0.00304049 $109.86
2025-03-12 $0.00282614 $0.00295946 $0.0028047 $0.00292063 $237.33
2025-03-11 $0.0029146 $0.00300578 $0.00275041 $0.00282557 $397.67
2025-03-10 $0.00297203 $0.00303241 $0.00282744 $0.00291806 $130.15
2025-03-09 $0.00323012 $0.00323012 $0.00295149 $0.00297384 $606.65
2025-03-08 $0.00325026 $0.00327846 $0.00322983 $0.00323008 $26.04
2025-03-07 $0.00332312 $0.00340195 $0.00323185 $0.00324932 $173.38
2025-03-06 $0.00306586 $0.00337957 $0.00306212 $0.00332436 $136.26
2025-03-05 $0.0030425 $0.00310774 $0.00299908 $0.00306442 $69.39
2025-03-04 $0.00368169 $0.00370254 $0.00289048 $0.00304204 $669.19
2025-03-03 $0.00394186 $0.00394186 $0.00367772 $0.00368066 $256.11
2025-03-02 $0.00371102 $0.0039646 $0.00365302 $0.00393495 $190.57