GST-BSC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00112024 | $0.00114676 | $0.00111503 | $0.0011461 | $21.20 |
| 2026-09-24 | $0.0011082 | $0.00114363 | $0.00110628 | $0.00111993 | $20.79 |
| 2026-09-23 | $0.00113563 | $0.00114987 | $0.00109007 | $0.0011082 | $28.61 |
| 2026-09-22 | $0.0011217 | $0.00115418 | $0.00110443 | $0.00113565 | $41.65 |
| 2026-09-21 | $0.00116729 | $0.00118376 | $0.00111328 | $0.001122 | $42.65 |
| 2026-09-20 | $0.00119428 | $0.00119714 | $0.00115558 | $0.00116649 | $23.10 |
| 2026-09-19 | $0.00116015 | $0.00120189 | $0.00115905 | $0.00119475 | $35.19 |
| 2026-09-18 | $0.00117666 | $0.00117859 | $0.00113578 | $0.00116005 | $57.69 |
| 2026-09-17 | $0.00116785 | $0.00117778 | $0.00115503 | $0.00117743 | $6.43 |
| 2026-09-16 | $0.00114735 | $0.00116882 | $0.00114186 | $0.00116801 | $13.02 |
| 2026-09-15 | $0.00114803 | $0.00116676 | $0.00113924 | $0.00114791 | $28.63 |
| 2026-09-14 | $0.00114124 | $0.00116664 | $0.00113902 | $0.00114803 | $17.87 |
| 2026-09-13 | $0.00114162 | $0.00116484 | $0.00113644 | $0.0011414 | $56.01 |
| 2026-09-12 | $0.00113263 | $0.00114757 | $0.00113204 | $0.00114224 | $8.96 |
| 2026-09-11 | $0.00113413 | $0.00116047 | $0.00112306 | $0.00113279 | $19.52 |
| 2026-09-10 | $0.00119753 | $0.00120271 | $0.00113476 | $0.00113476 | $98.55 |
| 2026-09-09 | $0.00119405 | $0.00120235 | $0.0011733 | $0.00119757 | $27.02 |
| 2026-09-08 | $0.00118499 | $0.00120591 | $0.00118022 | $0.0011942 | $27.39 |
| 2026-09-07 | $0.00118988 | $0.00119468 | $0.00116788 | $0.00118564 | $29.58 |
| 2026-09-06 | $0.00120219 | $0.00120509 | $0.00116149 | $0.00119013 | $51.69 |
| 2026-09-05 | $0.00119905 | $0.00123369 | $0.00119241 | $0.00120254 | $37.64 |
| 2026-09-04 | $0.00119914 | $0.00120725 | $0.00117693 | $0.00119835 | $29.33 |
| 2026-09-03 | $0.00119407 | $0.00120882 | $0.00118147 | $0.00119909 | $39.18 |
| 2026-09-02 | $0.00118371 | $0.00119372 | $0.00116964 | $0.00119201 | $121.45 |
| 2026-09-01 | $0.00121104 | $0.00121611 | $0.00116234 | $0.00118494 | $27.95 |
| 2026-08-31 | $0.00118226 | $0.00121566 | $0.00117588 | $0.00121074 | $27.93 |
| 2026-08-30 | $0.00119282 | $0.00120151 | $0.00117021 | $0.00117613 | $33.37 |
| 2026-08-29 | $0.00119294 | $0.00119577 | $0.00118522 | $0.00119297 | $5.55 |
| 2026-08-28 | $0.00119922 | $0.0012097 | $0.00116723 | $0.0011923 | $44.21 |
| 2026-08-27 | $0.00122369 | $0.00122369 | $0.00119008 | $0.00119957 | $18.22 |