GST-BSC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00086671 | $0.00087786 | $0.00085331 | $0.00086448 | $13.32 |
| 2026-11-08 | $0.00088054 | $0.00088669 | $0.00085366 | $0.00086647 | $12.42 |
| 2026-11-07 | $0.00087136 | $0.00088536 | $0.00087121 | $0.00088041 | $24.68 |
| 2026-11-06 | $0.00087083 | $0.00088283 | $0.00086557 | $0.00087173 | $14.90 |
| 2026-11-05 | $0.00087493 | $0.00087666 | $0.0008481 | $0.00086987 | $15.53 |
| 2026-11-04 | $0.00087807 | $0.00091155 | $0.0008597 | $0.00087491 | $313.39 |
| 2026-11-03 | $0.00089841 | $0.000901 | $0.0008718 | $0.00087877 | $19.09 |
| 2026-11-02 | $0.00090542 | $0.00090565 | $0.00087916 | $0.00089453 | $35.32 |
| 2026-11-01 | $0.00091045 | $0.00091636 | $0.00089457 | $0.00090503 | $8.07 |
| 2026-10-31 | $0.00092304 | $0.00092465 | $0.00089979 | $0.00090681 | $10.67 |
| 2026-10-30 | $0.00089182 | $0.00093159 | $0.00087923 | $0.00092259 | $50.91 |
| 2026-10-29 | $0.00092506 | $0.00092613 | $0.00084839 | $0.00089235 | $41.09 |
| 2026-10-28 | $0.00090855 | $0.00093315 | $0.00090535 | $0.00092436 | $10.51 |
| 2026-10-27 | $0.00090422 | $0.00091494 | $0.00089451 | $0.00090887 | $19.39 |
| 2026-10-26 | $0.00090421 | $0.00091543 | $0.00089783 | $0.00090386 | $6.10 |
| 2026-10-25 | $0.00092359 | $0.00092795 | $0.00089437 | $0.00090083 | $19.79 |
| 2026-10-24 | $0.00092067 | $0.00092418 | $0.00089701 | $0.00092418 | $5.33 |
| 2026-10-23 | $0.00092964 | $0.00093565 | $0.00091364 | $0.00092115 | $26.56 |
| 2026-10-22 | $0.0011595 | $0.00116363 | $0.00092413 | $0.00092996 | $149.27 |
| 2026-10-21 | $0.00116814 | $0.00117306 | $0.00115745 | $0.0011592 | $7.91 |
| 2026-10-20 | $0.00117614 | $0.00118302 | $0.00116081 | $0.00116818 | $12.40 |
| 2026-10-19 | $0.00117351 | $0.00118358 | $0.0011674 | $0.00117597 | $5.45 |
| 2026-10-18 | $0.00118155 | $0.00119003 | $0.00114439 | $0.00117264 | $19.05 |
| 2026-10-17 | $0.00117349 | $0.00119093 | $0.00116796 | $0.00118166 | $10.57 |
| 2026-10-16 | $0.00118719 | $0.00119716 | $0.00116928 | $0.00117404 | $9.04 |
| 2026-10-15 | $0.00119421 | $0.001208 | $0.00116729 | $0.00118699 | $16.96 |
| 2026-10-14 | $0.00120963 | $0.00121882 | $0.00118269 | $0.00119342 | $10.21 |
| 2026-10-13 | $0.00119793 | $0.00122664 | $0.00118836 | $0.00120961 | $17.08 |
| 2026-10-12 | $0.00123196 | $0.00123239 | $0.00119168 | $0.00119751 | $7.59 |
| 2026-10-11 | $0.00124258 | $0.00124375 | $0.00122657 | $0.00123179 | $8.19 |