GINU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $274.58 |
| 2026-09-24 | $0.00000005 | $0.00000007 | $0.00000005 | $0.00000006 | $2,073.68 |
| 2026-09-23 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $2,153.81 |
| 2026-09-22 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $2,117.37 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $403.75 |
| 2026-09-20 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000004 | $3,554.14 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.49 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.02 |
| 2026-09-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $360.35 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.11 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.87 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.84 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.92 |
| 2026-09-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.53 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $481.47 |
| 2026-09-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $106.30 |
| 2026-09-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.87 |
| 2026-09-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $103.93 |
| 2026-09-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $105.67 |
| 2026-09-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.14 |
| 2026-09-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $102.75 |
| 2026-09-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.95 |
| 2026-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $24.02 |
| 2026-09-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.81 |
| 2026-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.92 |
| 2026-08-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $265.82 |
| 2026-08-29 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $186.03 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $4.97 |
| 2026-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.58 |