CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Shiba Inu Price Chart

GINU/USD
$0.00000002
0.57%

GINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $2,590.63
2022-07-22 $0.0000003 $0.0000003 $0.00000028 $0.00000028 $1,660.65
2022-07-21 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $2,145.98
2022-07-20 $0.0000003 $0.00000031 $0.00000029 $0.0000003 $2,564.46
2022-07-19 $0.0000003 $0.00000031 $0.00000029 $0.0000003 $1,886.18
2022-07-18 $0.0000003 $0.00000031 $0.00000029 $0.0000003 $1,883.93
2022-07-17 $0.00000032 $0.00000033 $0.0000003 $0.0000003 $2,659.20
2022-07-16 $0.00000033 $0.00000033 $0.0000003 $0.00000032 $1,402.96
2022-07-15 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $621.83
2022-07-14 $0.00000033 $0.00000034 $0.00000032 $0.00000033 $556.49
2022-07-13 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $745.57
2022-07-12 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $820.76
2022-07-11 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $979.49
2022-07-10 $0.00000034 $0.00000035 $0.00000033 $0.00000034 $628.18
2022-07-09 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $739.15
2022-07-08 $0.00000041 $0.00000042 $0.00000035 $0.00000035 $2,757.94
2022-07-07 $0.00000041 $0.00000042 $0.0000004 $0.00000041 $1,582.31
2022-07-06 $0.0000004 $0.00000042 $0.0000004 $0.00000041 $991.62
2022-07-05 $0.0000004 $0.00000041 $0.00000039 $0.0000004 $904.04
2022-07-04 $0.00000038 $0.0000004 $0.00000038 $0.0000004 $1,027.59
2022-07-03 $0.00000037 $0.00000039 $0.00000037 $0.00000038 $1,093.27
2022-07-02 $0.00000034 $0.00000038 $0.00000034 $0.00000037 $2,659.93
2022-07-01 $0.00000034 $0.00000035 $0.00000033 $0.00000034 $1,660.21
2022-06-30 $0.00000034 $0.00000034 $0.00000032 $0.00000034 $1,681.42
2022-06-29 $0.00000036 $0.00000036 $0.00000033 $0.00000034 $1,867.44
2022-06-28 $0.00000036 $0.00000039 $0.00000036 $0.00000036 $2,742.41
2022-06-27 $0.00000039 $0.0000004 $0.00000034 $0.00000036 $5,695.59
2022-06-26 $0.00000038 $0.0000004 $0.00000038 $0.00000039 $2,437.09
2022-06-25 $0.00000039 $0.00000039 $0.00000037 $0.00000038 $2,754.43
2022-06-24 $0.00000038 $0.00000044 $0.00000038 $0.00000039 $4,638.83