CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Shiba Inu (new) Price Chart

GINUX/USD
$0.00000005
0.00%

GINUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-08 $0.00000016 $0.00000021 $0.00000015 $0.0000002 $2,038.22
2025-02-07 $0.00000015 $0.00000017 $0.00000014 $0.00000016 $2,914.40
2025-02-06 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $244.21
2025-02-05 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $1,360.23
2025-02-04 $0.00000018 $0.00000018 $0.00000015 $0.00000016 $1,691.80
2025-02-03 $0.00000018 $0.00000018 $0.00000016 $0.00000018 $3,607.73
2025-02-02 $0.00000015 $0.0000002 $0.00000015 $0.00000018 $8,006.13
2025-02-01 $0.0000002 $0.00000049 $0.00000015 $0.00000015 $23,455.33
2025-01-31 $0.00000021 $0.00000022 $0.0000002 $0.0000002 $655.46
2025-01-30 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $202.03
2025-01-29 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $106.92
2025-01-28 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $1,040.52
2025-01-27 $0.00000024 $0.00000024 $0.00000019 $0.00000021 $5,357.52
2025-01-26 $0.0000002 $0.00000024 $0.0000002 $0.00000024 $2,053.10
2025-01-25 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $410.94
2025-01-24 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $899.81
2025-01-23 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $640.03
2025-01-22 $0.00000022 $0.00000024 $0.0000002 $0.0000002 $3,750.90
2025-01-21 $0.00000021 $0.00000023 $0.00000021 $0.00000022 $1,712.12
2022-11-30 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-29 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-28 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-27 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-26 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-25 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-24 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-23 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-22 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-21 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00
2022-11-20 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $0.00