GUC Historical USD Price
Daily close · May 31, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-29 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-28 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-27 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-26 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-25 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-24 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-23 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-22 | $0.000008 | $0.000008 | $0.00000522 | $0.00000522 | $23.15 |
| 2025-05-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.04 |
| 2025-05-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.04 |
| 2025-05-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.04 |
| 2025-05-18 | $0.00000857 | $0.00000857 | $0.000008 | $0.000008 | $2.04 |
| 2025-05-17 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00000857 | $11.55 |
| 2025-05-16 | $0.00000857 | $0.00000857 | $0.00000857 | $0.00000857 | $11.55 |
| 2025-05-15 | $0.000018 | $0.000018 | $0.00000857 | $0.00000857 | $11.55 |
| 2025-05-14 | $0.0000086 | $0.000018 | $0.0000086 | $0.000018 | $17.92 |
| 2025-05-13 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | $15.00 |
| 2025-05-12 | $0.0000089 | $0.0000089 | $0.0000086 | $0.0000086 | $22.10 |
| 2025-05-11 | $0.00001 | $0.00001 | $0.0000089 | $0.0000089 | $4.23 |
| 2025-05-10 | $0.0000086 | $0.00001005 | $0.0000086 | $0.00001 | $30.45 |
| 2025-05-09 | $0.0000101 | $0.00002999 | $0.0000086 | $0.0000086 | $69.18 |
| 2025-05-08 | $0.000031 | $0.000031 | $0.00001 | $0.0000101 | $31.05 |
| 2025-05-07 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $11.47 |
| 2025-05-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $25.46 |
| 2025-05-05 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $25.46 |
| 2025-05-04 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $25.46 |
| 2025-05-03 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $25.46 |
| 2025-05-02 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $25.46 |
| 2025-05-01 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $25.46 |