CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Universe Coin Price Chart

GUC/USD
$0.000005
0.00%

GUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-09-01 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-31 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-30 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-29 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-28 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-27 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-26 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $749.10
2024-08-25 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-24 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $749.10
2024-08-23 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $751.30
2024-08-22 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-21 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $750.20
2024-08-20 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $795.30
2024-08-19 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $1,481.70
2024-08-18 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $1,480.60
2024-08-17 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $1,480.60
2024-08-16 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $1,481.70
2024-08-15 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $1,482.80
2024-08-14 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $964.84
2024-08-13 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $749.10
2024-08-12 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $746.90
2024-08-11 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $744.70
2024-08-10 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $749.10
2024-08-09 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $752.73
2024-08-08 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $748.00
2024-08-07 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $748.00
2024-08-06 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $749.10
2024-08-05 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $746.90
2024-08-04 $0.0000372 $0.0000372 $0.0000372 $0.0000372 $778.00