GRE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00051366 | $0.00053613 | $0.00050866 | $0.00053087 | $0.00 |
| 2026-09-24 | $0.00050097 | $0.0005221 | $0.00049862 | $0.00051355 | $0.00 |
| 2026-09-23 | $0.00051052 | $0.00054702 | $0.00049992 | $0.00050179 | $0.00 |
| 2026-09-22 | $0.00050182 | $0.00051144 | $0.00049727 | $0.00050964 | $0.00 |
| 2026-09-21 | $0.00047627 | $0.00050969 | $0.00047472 | $0.00050093 | $0.00 |
| 2026-09-20 | $0.00047895 | $0.00047896 | $0.00045897 | $0.00047615 | $0.00 |
| 2026-09-19 | $0.00046494 | $0.00048263 | $0.0004633 | $0.00047902 | $0.00 |
| 2026-09-18 | $0.0004558 | $0.00047749 | $0.00044762 | $0.00046562 | $0.00 |
| 2026-09-17 | $0.00044789 | $0.00047486 | $0.0004452 | $0.00045602 | $0.00 |
| 2026-09-16 | $0.00043963 | $0.00045357 | $0.00042978 | $0.00044674 | $0.00 |
| 2026-09-15 | $0.00045568 | $0.00045568 | $0.00043755 | $0.00043987 | $0.00 |
| 2026-09-14 | $0.00048085 | $0.00050768 | $0.00045088 | $0.00045566 | $0.00 |
| 2026-09-13 | $0.00047915 | $0.00051198 | $0.0004723 | $0.00048491 | $0.05 |
| 2026-09-12 | $0.00047395 | $0.00047663 | $0.00046421 | $0.00047633 | $0.00 |
| 2026-09-11 | $0.00046918 | $0.0004864 | $0.000452 | $0.00047418 | $0.03 |
| 2026-09-10 | $0.00047044 | $0.00053873 | $0.00046151 | $0.00046917 | $0.00 |
| 2026-09-09 | $0.00048336 | $0.00054102 | $0.00046939 | $0.00047052 | $0.00 |
| 2026-09-08 | $0.00045622 | $0.00049457 | $0.00045468 | $0.00048181 | $0.08 |
| 2026-09-07 | $0.0004556 | $0.00045872 | $0.00045547 | $0.00045622 | $0.00 |
| 2026-09-06 | $0.0004556 | $0.00045872 | $0.0004556 | $0.0004556 | $0.00 |
| 2026-09-05 | $0.00045442 | $0.00045913 | $0.00045442 | $0.0004556 | $0.00 |
| 2026-09-04 | $0.00046618 | $0.00046752 | $0.00045134 | $0.0004547 | $0.00 |
| 2026-09-03 | $0.00045872 | $0.00046754 | $0.00045833 | $0.00046618 | $0.00 |
| 2026-09-02 | $0.00046245 | $0.00046245 | $0.00045872 | $0.00046245 | $0.00 |
| 2026-09-01 | $0.00045872 | $0.00046245 | $0.00045872 | $0.00046245 | $0.00 |
| 2026-08-31 | $0.00045872 | $0.00046245 | $0.00045872 | $0.00045872 | $0.00 |
| 2026-08-30 | $0.00045798 | $0.00046357 | $0.00045736 | $0.00045872 | $0.00 |
| 2026-08-29 | $0.00045788 | $0.00045887 | $0.00045736 | $0.00045801 | $0.00 |
| 2026-08-28 | $0.00046618 | $0.0004675 | $0.00045739 | $0.00045784 | $0.00 |
| 2026-08-27 | $0.00038317 | $0.00046618 | $0.00037724 | $0.00046618 | $0.00 |