CurrencyBeacon logo}}

Crypto Rate Dashboard

Greencoin Price Chart

GRE/USD
$0.000584
-2.09%

GRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00031187 $0.00040734 $0.00031187 $0.00040601 $0.00
2020-08-10 $0.00031187 $0.00031187 $0.00031187 $0.00031187 $0.23
2020-08-09 $0.00031188 $0.00041739 $0.00031187 $0.00031187 $3.65
2020-08-08 $0.00043654 $0.00044192 $0.00031188 $0.00031188 $0.08
2020-08-07 $0.00042383 $0.00044228 $0.0003994 $0.00043717 $0.07
2020-08-06 $0.0004237 $0.00044379 $0.00041684 $0.00042392 $0.00
2020-08-05 $0.0004292 $0.00044037 $0.00041885 $0.00042376 $0.00
2020-08-04 $0.00040924 $0.00043121 $0.00040924 $0.00042857 $0.00
2020-08-03 $0.00039852 $0.00042942 $0.00039674 $0.00040882 $0.00
2020-08-02 $0.00044299 $0.00044967 $0.00038671 $0.00039839 $0.00
2020-08-01 $0.00037937 $0.00046561 $0.00036152 $0.00044214 $0.00
2020-07-31 $0.00037352 $0.00038019 $0.00036766 $0.00037823 $0.00
2020-07-30 $0.00036059 $0.00037565 $0.00035899 $0.00037233 $0.00
2020-07-29 $0.00032366 $0.00036834 $0.00031897 $0.00036084 $0.00
2020-07-28 $0.00036404 $0.0003656 $0.00031263 $0.00032278 $0.05
2020-07-27 $0.00035668 $0.00040578 $0.00031782 $0.00036211 $0.00
2020-07-26 $0.00033655 $0.00039966 $0.00031112 $0.00035632 $0.00
2020-07-25 $0.00034662 $0.00034976 $0.00033599 $0.00033652 $0.00
2020-07-24 $0.00034755 $0.00034814 $0.00034524 $0.00034658 $0.00
2020-07-23 $0.00034599 $0.00034815 $0.00034509 $0.00034755 $0.00
2020-07-22 $0.00034352 $0.00034611 $0.00034199 $0.00034596 $0.00
2020-07-21 $0.00033925 $0.00034411 $0.00033925 $0.0003435 $0.00
2020-07-20 $0.0003402 $0.00034023 $0.00033896 $0.00033925 $0.00
2020-07-19 $0.00033944 $0.00034028 $0.00033844 $0.0003401 $0.00
2020-07-18 $0.00033915 $0.00034042 $0.00033859 $0.00033941 $0.00
2020-07-17 $0.00031188 $0.00035262 $0.00031188 $0.00033915 $0.00
2020-07-16 $0.00034 $0.00035276 $0.00031188 $0.00031188 $0.06
2020-07-15 $0.00034109 $0.00034133 $0.00033961 $0.00034 $0.00
2020-07-14 $0.00034076 $0.0003414 $0.00033946 $0.00034102 $0.00
2020-07-13 $0.00034201 $0.00034243 $0.00034021 $0.00034082 $0.00