GRE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00049215 | $0.00053081 | $0.00049071 | $0.00052803 | $0.00 |
| 2026-11-09 | $0.00051296 | $0.00051581 | $0.00049215 | $0.00049215 | $0.00 |
| 2026-11-08 | $0.00052797 | $0.00052797 | $0.00051183 | $0.00051295 | $0.00 |
| 2026-11-07 | $0.00052828 | $0.00052828 | $0.00052797 | $0.00052797 | $0.00 |
| 2026-11-06 | $0.00052993 | $0.00053075 | $0.00052828 | $0.00052828 | $0.00 |
| 2026-11-05 | $0.00049359 | $0.00052993 | $0.00042257 | $0.00052993 | $0.00 |
| 2026-11-04 | $0.00053056 | $0.00053056 | $0.00041994 | $0.00049359 | $0.00 |
| 2026-11-03 | $0.00053404 | $0.00053404 | $0.00045872 | $0.00053056 | $0.00 |
| 2026-11-02 | $0.00049868 | $0.00053404 | $0.00042267 | $0.00053404 | $0.00 |
| 2026-11-01 | $0.00049858 | $0.00049868 | $0.00049858 | $0.00049868 | $0.00 |
| 2026-10-31 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00 |
| 2026-10-30 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00 |
| 2026-10-29 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00 |
| 2026-10-28 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00 |
| 2026-10-27 | $0.00049858 | $0.00049858 | $0.00045872 | $0.00049858 | $0.00 |
| 2026-10-26 | $0.00042813 | $0.00049858 | $0.00042468 | $0.00049858 | $0.00 |
| 2026-10-25 | $0.00043285 | $0.00049858 | $0.00042736 | $0.00042843 | $0.00 |
| 2026-10-24 | $0.00045256 | $0.00049434 | $0.00042652 | $0.00043291 | $0.00 |
| 2026-10-23 | $0.00046065 | $0.00049868 | $0.00044575 | $0.00045237 | $0.00 |
| 2026-10-22 | $0.00044584 | $0.00046482 | $0.00043978 | $0.0004608 | $0.00 |
| 2026-10-21 | $0.00044066 | $0.00045262 | $0.00044066 | $0.0004457 | $0.00 |
| 2026-10-20 | $0.00052333 | $0.00052333 | $0.0004377 | $0.00044113 | $0.00 |
| 2026-10-19 | $0.00044238 | $0.00052333 | $0.00043168 | $0.00052333 | $0.00 |
| 2026-10-18 | $0.00043432 | $0.00045872 | $0.00042342 | $0.00044226 | $0.00 |
| 2026-10-17 | $0.00044131 | $0.00044132 | $0.00043063 | $0.00043428 | $0.00 |
| 2026-10-16 | $0.00044436 | $0.00044992 | $0.0004378 | $0.00044152 | $0.00 |
| 2026-10-15 | $0.00044426 | $0.0004463 | $0.00043194 | $0.00044445 | $0.00 |
| 2026-10-14 | $0.00045645 | $0.00045726 | $0.00044298 | $0.00044354 | $0.00 |
| 2026-10-13 | $0.0004508 | $0.00045824 | $0.00044277 | $0.00045446 | $0.00 |
| 2026-10-12 | $0.00047398 | $0.00047758 | $0.00045041 | $0.00045042 | $0.00 |