GREEN Historical USD Price
Daily close · Sep 15, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-14 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-13 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-12 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-11 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-10 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-09 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-08 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-07 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-06 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-05 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-04 | $0.000996 | $0.000996 | $0.00035 | $0.00035 | $4.01 |
| 2025-09-03 | $0.001386 | $0.001386 | $0.000996 | $0.000996 | $2.46 |
| 2025-09-02 | $0.001572 | $0.001572 | $0.001386 | $0.001386 | $1.10 |
| 2025-09-01 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $2.51 |
| 2025-08-31 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $17.82 |
| 2025-08-30 | $0.001573 | $0.001573 | $0.001572 | $0.001572 | $17.82 |
| 2025-08-29 | $0.002499 | $0.002499 | $0.001573 | $0.001573 | $3.65 |
| 2025-08-28 | $0.002499 | $0.002499 | $0.002499 | $0.002499 | $21.66 |
| 2025-08-27 | $0.002499 | $0.002499 | $0.002499 | $0.002499 | $21.66 |
| 2025-08-26 | $0.002499 | $0.002499 | $0.002499 | $0.002499 | $21.66 |
| 2025-08-25 | $0.002499 | $0.002499 | $0.002499 | $0.002499 | $21.66 |
| 2025-08-24 | $0.002499 | $0.002499 | $0.002499 | $0.002499 | $21.66 |
| 2025-08-23 | $0.002015 | $0.002499 | $0.002015 | $0.002499 | $21.66 |
| 2025-08-22 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $4.53 |
| 2025-08-21 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $4.53 |
| 2025-08-20 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $4.53 |
| 2025-08-19 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $4.53 |
| 2025-08-18 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $4.53 |
| 2025-08-17 | $0.00173 | $0.0021145 | $0.00173 | $0.002015 | $4.53 |