CurrencyBeacon logo}}

Crypto Rate Dashboard

Greenheart CBD Price Chart

CBD/USD
$0.001277
0.00%

CBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01532651 $0.01601518 $0.01142732 $0.01262447 $79,509.74
2023-04-10 $0.0157926 $0.01586691 $0.01502066 $0.01531564 $14,734.55
2023-04-09 $0.01593207 $0.01610867 $0.01564882 $0.01570649 $14,791.39
2023-04-08 $0.01596445 $0.01652272 $0.01531652 $0.01593117 $28,321.79
2023-04-07 $0.01645243 $0.01647871 $0.01597562 $0.01600284 $13,087.40
2023-04-06 $0.01648243 $0.01691506 $0.01625156 $0.01637058 $18,173.45
2023-04-05 $0.01645216 $0.01675776 $0.01615028 $0.01648718 $16,702.08
2023-04-04 $0.01621713 $0.01651596 $0.01612574 $0.01636997 $13,335.12
2023-04-03 $0.01603273 $0.01673588 $0.01578397 $0.01612503 $23,593.09
2023-04-02 $0.01745389 $0.01790967 $0.01588028 $0.01595623 $31,785.36
2023-04-01 $0.01745016 $0.01764101 $0.017285 $0.01744969 $15,096.20
2023-03-31 $0.01767241 $0.01770623 $0.01727927 $0.01750293 $15,313.20
2023-03-30 $0.01897178 $0.01920798 $0.01712275 $0.01768057 $25,774.42
2023-03-29 $0.01901038 $0.01936036 $0.01854371 $0.01889031 $18,054.59
2023-03-28 $0.01880387 $0.01914317 $0.01853005 $0.01895423 $14,981.73
2023-03-27 $0.02000472 $0.02072064 $0.01852968 $0.01880769 $27,305.72
2023-03-26 $0.01974488 $0.02026747 $0.01962819 $0.02000893 $24,538.60
2023-03-25 $0.01986592 $0.02014394 $0.01946282 $0.01974672 $16,985.78
2023-03-24 $0.02037543 $0.02056683 $0.01961713 $0.0198656 $16,342.01
2023-03-23 $0.0195903 $0.02051255 $0.01952892 $0.0204857 $17,021.04
2023-03-22 $0.01934306 $0.02041763 $0.01839094 $0.01959493 $28,964.13
2023-03-21 $0.0194938 $0.01987247 $0.01918818 $0.01934451 $18,688.19
2023-03-20 $0.02020451 $0.02046309 $0.01940965 $0.01948184 $17,022.87
2023-03-19 $0.02179848 $0.02220198 $0.02008562 $0.02017931 $28,693.20
2023-03-18 $0.0223556 $0.02276374 $0.02162541 $0.02179204 $17,528.18
2023-03-17 $0.0215317 $0.02238925 $0.02100642 $0.02230103 $28,696.21
2023-03-16 $0.01997391 $0.02184325 $0.01955614 $0.02151837 $32,398.68
2023-03-15 $0.01930531 $0.02001524 $0.01903526 $0.0199603 $20,981.31
2023-03-14 $0.02069485 $0.02162531 $0.01929274 $0.01930095 $25,355.31
2023-03-13 $0.02036921 $0.02157568 $0.01953663 $0.02066237 $26,554.00