GRN Historical USD Price
Daily close · Mar 20, 2025 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.04061952 | $0.04190541 | $0.04061952 | $0.0415795 | $0.00 |
| 2026-04-30 | $0.04030523 | $0.04072908 | $0.04011374 | $0.04063474 | $0.00 |
| 2026-04-29 | $0.0406245 | $0.04137529 | $0.03994063 | $0.04032683 | $0.00 |
| 2026-04-28 | $0.04114384 | $0.04118219 | $0.04026044 | $0.04062329 | $0.00 |
| 2026-04-27 | $0.04178802 | $0.04215866 | $0.04073367 | $0.04116491 | $0.00 |
| 2026-04-26 | $0.04123955 | $0.04182669 | $0.0411037 | $0.04179727 | $0.00 |
| 2026-04-25 | $0.04116867 | $0.04138092 | $0.04104004 | $0.04123322 | $0.00 |
| 2026-04-24 | $0.04161073 | $0.04172048 | $0.04110013 | $0.04117266 | $0.00 |
| 2026-04-23 | $0.0416301 | $0.04176731 | $0.04098915 | $0.04161324 | $0.00 |
| 2026-04-22 | $0.04060829 | $0.0422399 | $0.04050971 | $0.04161374 | $0.00 |
| 2026-04-21 | $0.04034751 | $0.04085243 | $0.03981761 | $0.04059226 | $0.00 |
| 2026-04-20 | $0.03924972 | $0.0406678 | $0.03924972 | $0.04035096 | $0.00 |
| 2026-04-19 | $0.0402439 | $0.04046251 | $0.0392619 | $0.03927994 | $0.00 |
| 2026-04-18 | $0.04103926 | $0.04116628 | $0.04016187 | $0.04024852 | $0.00 |
| 2026-04-17 | $0.0399552 | $0.04159946 | $0.03966729 | $0.04102174 | $0.00 |
| 2026-04-16 | $0.03929782 | $0.04010066 | $0.03890698 | $0.03991837 | $0.00 |
| 2026-04-15 | $0.03921266 | $0.03944432 | $0.03900368 | $0.03930241 | $0.00 |
| 2026-04-14 | $0.03931487 | $0.03984423 | $0.0391505 | $0.03920085 | $0.00 |
| 2026-04-13 | $0.0381945 | $0.03942 | $0.0381654 | $0.03934455 | $0.00 |
| 2026-04-12 | $0.0387335 | $0.03874406 | $0.03813252 | $0.03819294 | $0.00 |
| 2026-04-11 | $0.03878518 | $0.03888889 | $0.03863612 | $0.03873026 | $0.00 |
| 2026-04-10 | $0.03818668 | $0.03901707 | $0.03800992 | $0.0387854 | $0.00 |
| 2026-04-09 | $0.04193559 | $0.04219385 | $0.0375195 | $0.03818091 | $0.00 |
| 2026-04-08 | $0.04246308 | $0.04285571 | $0.04181392 | $0.04195114 | $0.00 |
| 2026-04-07 | $0.04062795 | $0.04280679 | $0.04002037 | $0.04247468 | $0.00 |
| 2026-04-06 | $0.04075939 | $0.04143319 | $0.04042774 | $0.04063019 | $0.00 |
| 2026-04-05 | $0.0397052 | $0.04072252 | $0.03931316 | $0.04070279 | $0.00 |
| 2026-04-04 | $0.03949754 | $0.03982374 | $0.03941241 | $0.03970875 | $0.00 |
| 2026-04-03 | $0.03947048 | $0.03966369 | $0.03912059 | $0.03949271 | $0.00 |
| 2026-04-02 | $0.0401797 | $0.04047336 | $0.03883259 | $0.03945621 | $0.00 |