GreenPower Price Chart - CurrencyBeacon

GRN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-05-20	$0.016069	$0.016092	$0.015268	$0.015867	$68,350.00
2019-05-19	$0.015016	$0.016211	$0.014997	$0.016069	$76,137.00
2019-05-18	$0.014801	$0.015129	$0.014476	$0.015014	$45,892.00
2019-05-17	$0.015742	$0.016038	$0.014112	$0.014801	$101,280.00
2019-05-16	$0.015876	$0.017013	$0.015292	$0.015753	$136,834.00
2019-05-15	$0.018447	$0.019277	$0.015213	$0.015886	$318,398.00
2019-05-14	$0.019749	$0.02196	$0.0184	$0.0184	$308,842.00
2019-05-13	$0.017431	$0.020546	$0.016702	$0.019739	$341,765.00
2019-05-12	$0.021233	$0.021582	$0.016925	$0.017431	$283,470.00
2019-05-11	$0.018123	$0.023857	$0.017546	$0.021161	$446,848.00
2019-05-10	$0.012317	$0.019537	$0.012166	$0.018465	$413,861.00
2019-05-09	$0.01323	$0.013548	$0.01129	$0.012322	$235,321.00
2019-05-08	$0.009207	$0.013484	$0.009053	$0.013231	$281,505.00
2019-05-07	$0.008619	$0.009825	$0.00847	$0.009214	$109,082.00
2019-05-06	$0.009758	$0.009773	$0.008272	$0.008621	$104,639.00
2019-05-05	$0.009922	$0.010044	$0.009325	$0.009763	$71,765.00
2019-05-04	$0.010223	$0.010399	$0.00943	$0.009924	$47,320.00
2019-05-03	$0.009699	$0.010611	$0.009113	$0.010223	$132,283.00
2019-05-02	$0.010742	$0.01075	$0.009272	$0.009701	$169,802.00
2019-05-01	$0.01068	$0.010963	$0.010602	$0.010739	$19,684.00
2019-04-30	$0.010932	$0.01134	$0.010554	$0.010681	$74,659.00
2019-04-29	$0.010554	$0.011364	$0.010398	$0.010931	$54,168.00
2019-04-28	$0.011448	$0.011713	$0.008783	$0.010548	$122,708.00
2019-04-27	$0.011994	$0.012833	$0.011388	$0.011451	$108,145.00
2019-04-26	$0.012868	$0.013108	$0.011953	$0.011988	$96,300.00
2019-04-25	$0.013431	$0.013568	$0.012589	$0.012839	$108,961.00
2019-04-24	$0.013164	$0.014423	$0.012961	$0.012961	$94,171.00
2019-04-23	$0.013673	$0.014132	$0.012981	$0.01317	$102,870.00
2019-04-22	$0.014155	$0.014164	$0.01335	$0.01367	$56,348.00
2019-04-21	$0.013702	$0.01465	$0.013548	$0.01416	$69,008.00