CurrencyBeacon logo}}

Crypto Rate Dashboard

GreenTek Price Chart

GTE/USD
$0.054398
0.00%

GTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.03569449 $0.03667559 $0.03522384 $0.03624872 $362.28
2023-01-15 $0.03563975 $0.03581676 $0.0349617 $0.03568066 $356.60
2023-01-14 $0.03336239 $0.03594473 $0.03335518 $0.03567286 $356.52
2023-01-13 $0.03257731 $0.03364053 $0.03227791 $0.03335782 $333.39
2023-01-12 $0.03190721 $0.03295323 $0.03184141 $0.03258453 $325.66
2023-01-11 $0.03072221 $0.03191916 $0.03042974 $0.03191916 $319.01
2023-01-10 $0.03037672 $0.03089123 $0.03033277 $0.03072651 $307.09
2023-01-09 $0.02960284 $0.03088794 $0.02958871 $0.030393 $303.76
2023-01-08 $0.02924103 $0.02957591 $0.02907012 $0.02957591 $0.16
2023-01-07 $0.00128183 $0.00128309 $0.00127599 $0.00127683 $1.28
2023-01-06 $0.00126359 $0.00128646 $0.00125403 $0.00128214 $1.28
2023-01-05 $0.00126941 $0.00127123 $0.0012569 $0.00126313 $1.26
2023-01-04 $0.00122662 $0.00127771 $0.00122545 $0.00126898 $1.27
2023-01-03 $0.00122599 $0.00123104 $0.00121945 $0.00122664 $1.23
2023-01-02 $0.00121238 $0.00123221 $0.00120644 $0.00122619 $1.23
2023-01-01 $0.00120791 $0.00121547 $0.0012042 $0.00121208 $1.21
2022-12-31 $0.0012115 $0.00121755 $0.00120562 $0.00120797 $1.21
2022-12-30 $0.00121268 $0.00121335 $0.00119907 $0.00121096 $1.21
2022-12-29 $0.00120178 $0.00121644 $0.00119946 $0.00121322 $1.21
2022-12-28 $0.00122391 $0.00122469 $0.00119653 $0.00120211 $1.20
2022-12-27 $0.00124001 $0.00124187 $0.00121819 $0.00122393 $1.22
2022-12-26 $0.00123088 $0.00123887 $0.00122568 $0.00123887 $1.24
2022-12-25 $0.00123293 $0.00123515 $0.00121481 $0.00123082 $1.23
2022-12-24 $0.00122002 $0.00123677 $0.0012153 $0.0012329 $1.23
2022-12-23 $0.00121734 $0.00122619 $0.00121495 $0.00121993 $12.20
2022-12-22 $0.00121317 $0.00122158 $0.00118621 $0.00121714 $12.17
2022-12-21 $0.00121725 $0.0012179 $0.00120643 $0.00121257 $12.13
2022-12-20 $0.00116781 $0.00122455 $0.00116562 $0.00121733 $12.17
2022-12-19 $0.00118401 $0.00119285 $0.00115805 $0.00116692 $11.67
2022-12-18 $0.00118619 $0.00119228 $0.0011851 $0.0011851 $11.85