GTE Historical USD Price
Daily close · Jul 8, 2024 → Jul 7, 2025Daily price history
Jun 8, 2025 → Jul 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-07 | $0.05498355 | $0.05531962 | $0.05387098 | $0.05439751 | $271.99 |
| 2025-07-06 | $0.0538243 | $0.05557198 | $0.05361371 | $0.0549997 | $275.00 |
| 2025-07-05 | $0.05364312 | $0.05406634 | $0.05325144 | $0.05381783 | $269.09 |
| 2025-07-04 | $0.05542221 | $0.05555127 | $0.05295948 | $0.05365257 | $268.26 |
| 2025-07-03 | $0.05497805 | $0.05628984 | $0.05471954 | $0.05541118 | $277.06 |
| 2025-07-02 | $0.05144103 | $0.05586821 | $0.0511322 | $0.05500534 | $275.03 |
| 2025-07-01 | $0.05317748 | $0.0534395 | $0.05114451 | $0.05144573 | $257.23 |
| 2025-06-30 | $0.05349128 | $0.0539158 | $0.05218642 | $0.05316681 | $265.83 |
| 2025-06-29 | $0.05209835 | $0.05390137 | $0.05181995 | $0.05352589 | $267.63 |
| 2025-06-28 | $0.05183057 | $0.05229501 | $0.05152513 | $0.0521152 | $260.58 |
| 2025-06-27 | $0.05167642 | $0.05263816 | $0.05113032 | $0.05183534 | $259.18 |
| 2025-06-26 | $0.05172702 | $0.05372397 | $0.05141237 | $0.05166699 | $258.33 |
| 2025-06-25 | $0.052364 | $0.05273227 | $0.0513276 | $0.05170176 | $258.51 |
| 2025-06-24 | $0.0515608 | $0.05295759 | $0.05087718 | $0.05230166 | $261.51 |
| 2025-06-23 | $0.04765973 | $0.05186864 | $0.04696064 | $0.05178447 | $258.92 |
| 2025-06-22 | $0.04908908 | $0.04926671 | $0.04559461 | $0.04761322 | $238.07 |
| 2025-06-21 | $0.05146493 | $0.05232778 | $0.04777145 | $0.04878604 | $243.93 |
| 2025-06-20 | $0.05392374 | $0.0548618 | $0.05090796 | $0.0514711 | $257.36 |
| 2025-06-19 | $0.05400788 | $0.05441477 | $0.05320118 | $0.05393381 | $269.67 |
| 2025-06-18 | $0.05369157 | $0.05438332 | $0.05285641 | $0.05393125 | $269.66 |
| 2025-06-17 | $0.05431496 | $0.05591856 | $0.05264067 | $0.05376101 | $268.81 |
| 2025-06-16 | $0.0544768 | $0.05713928 | $0.05393328 | $0.0546183 | $273.09 |
| 2025-06-15 | $0.05414929 | $0.05461217 | $0.05338335 | $0.05446667 | $272.33 |
| 2025-06-14 | $0.05516463 | $0.05516463 | $0.05334524 | $0.0541848 | $270.92 |
| 2025-06-13 | $0.05654154 | $0.05654154 | $0.05247849 | $0.05509732 | $275.49 |
| 2025-06-12 | $0.05929041 | $0.05950658 | $0.05620255 | $0.05666987 | $283.35 |
| 2025-06-11 | $0.06022127 | $0.06144933 | $0.05892863 | $0.05938875 | $296.94 |
| 2025-06-10 | $0.05732392 | $0.06025234 | $0.05687511 | $0.06009553 | $300.48 |
| 2025-06-09 | $0.05367996 | $0.05756162 | $0.05305188 | $0.05736947 | $2.87 |
| 2025-06-08 | $0.05400333 | $0.05443073 | $0.05333232 | $0.05364624 | $2.68 |