CurrencyBeacon logo}}

Crypto Rate Dashboard

GreenZoneX Price Chart

GZX/USD
$0.000002
0.00%

GZX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00005155 $0.0000729 $0.00005155 $0.0000729 $8.89
2022-10-27 $0.00006696 $0.00006696 $0.00005155 $0.00005155 $33.85
2022-10-26 $0.00006695 $0.00006696 $0.00006695 $0.00006696 $19.86
2022-10-25 $0.00006935 $0.0000722 $0.00006695 $0.00006695 $34.35
2022-10-24 $0.00006826 $0.00007141 $0.00005802 $0.00006935 $30,658.84
2022-10-23 $0.00007268 $0.00007376 $0.00005614 $0.00005917 $80,387.53
2022-10-22 $0.00005623 $0.0000748 $0.00005557 $0.00007172 $96,913.06
2022-10-21 $0.00007412 $0.00007479 $0.00005232 $0.00005705 $77,837.18
2022-10-20 $0.00007067 $0.00007738 $0.00005376 $0.00007409 $89,932.74
2022-10-19 $0.00006552 $0.0000798 $0.00005414 $0.00006867 $98,614.90
2022-10-18 $0.00008215 $0.0000833 $0.00005914 $0.00006775 $71,244.47
2022-10-17 $0.0000806 $0.00008457 $0.00005232 $0.00008215 $105,396.96
2022-10-16 $0.00008548 $0.00008744 $0.0000636 $0.00007968 $112,707.27
2022-10-15 $0.00008086 $0.00009245 $0.00006108 $0.00008323 $122,457.50
2022-10-14 $0.00005603 $0.000127 $0.00005108 $0.00008086 $121,693.78
2022-10-13 $0.00006555 $0.00008831 $0.00004841 $0.00006034 $84,844.78
2022-10-12 $0.00004322 $0.00014691 $0.00003588 $0.0000662 $79,763.39
2022-10-11 $0.00003821 $0.00005298 $0.00003605 $0.00004384 $73,652.43
2022-10-10 $0.00004783 $0.0000547 $0.00003634 $0.0000377 $60,418.66
2022-10-09 $0.00004385 $0.00004996 $0.00004313 $0.00004676 $74,014.65
2022-10-08 $0.0000451 $0.00005063 $0.00004104 $0.00004408 $65,501.05
2022-10-07 $0.00004815 $0.00005059 $0.0000391 $0.00004535 $69,651.75
2022-10-06 $0.00004704 $0.00005035 $0.00003813 $0.00004821 $67,143.03
2022-10-05 $0.00005135 $0.00005243 $0.0000369 $0.00004462 $60,836.89
2022-10-04 $0.00004262 $0.00005297 $0.00004061 $0.00005066 $74,543.03
2022-10-03 $0.00004022 $0.00005498 $0.00003947 $0.00004389 $64,475.43
2022-10-02 $0.00004976 $0.00005997 $0.00003553 $0.00004154 $59,811.96
2022-10-01 $0.0000541 $0.00005987 $0.00004215 $0.00004579 $79,036.63
2022-09-30 $0.00004857 $0.00006221 $0.00003941 $0.00005429 $67,278.28
2022-09-29 $0.00004714 $0.00005765 $0.00003751 $0.00004999 $66,854.62