CurrencyBeacon logo}}

Crypto Rate Dashboard

Greever Price Chart

GVL/USD
$0.000977
-0.01%

GVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0013676 $0.0018688 $0.0012844 $0.0013186 $772.41
2025-05-17 $0.0013159 $0.0013991 $0.0012951 $0.0013676 $244.31
2025-05-16 $0.0018614 $0.0018614 $0.0011 $0.0013159 $3,190.82
2025-05-15 $0.0029357 $0.0030888 $0.0017299 $0.0018614 $2,473.25
2025-05-14 $0.0024694 $0.0030997 $0.0023089 $0.0029357 $2,838.99
2025-05-13 $0.0016136 $0.0030941 $0.0016136 $0.0024694 $4,430.14
2025-05-12 $0.0012924 $0.0020119 $0.0012265 $0.0016136 $3,091.20
2025-05-11 $0.0011979 $0.0012969 $0.001142 $0.0012924 $1,039.84
2025-05-10 $0.0010921 $0.0011999 $0.0010669 $0.0011988 $1,943.64
2025-05-09 $0.0010061 $0.00117 $0.0009516 $0.0010921 $2,851.17
2025-05-08 $0.0009191 $0.0011605 $0.000868 $0.001011 $3,084.09
2025-05-07 $0.0009052 $0.0009969 $0.0008299 $0.0009191 $2,540.40
2025-05-06 $0.000925 $0.000925 $0.00081 $0.0009052 $107.42
2025-05-05 $0.000927 $0.000927 $0.0008004 $0.000925 $119.86
2025-05-04 $0.0008565 $0.000927 $0.0008519 $0.000927 $91.90
2025-05-03 $0.0008502 $0.0009909 $0.0008483 $0.0008565 $2,385.50
2025-05-02 $0.0008756 $0.0009428 $0.0008001 $0.0008604 $2,218.86
2025-05-01 $0.0008924 $0.0008929 $0.0008217 $0.0008217 $74.56
2025-04-30 $0.0009238 $0.0009276 $0.0008389 $0.0008924 $2,603.48
2025-04-29 $0.0009 $0.0009888 $0.0008676 $0.0009238 $2,729.84
2025-04-28 $0.0008725 $0.0009 $0.0008702 $0.0009 $2,269.89
2025-04-27 $0.0008932 $0.0008993 $0.0008692 $0.0008725 $409.85
2025-04-26 $0.0008799 $0.0008988 $0.000868 $0.0008932 $1,196.04
2025-04-25 $0.0008927 $0.0008992 $0.000872 $0.0008816 $1,658.08
2025-04-24 $0.0008694 $0.0008995 $0.0008689 $0.0008927 $2,359.15
2025-04-23 $0.0009 $0.0009 $0.0008 $0.0008694 $719.59
2025-04-22 $0.0008 $0.0009 $0.0008 $0.0009 $721.19
2025-04-21 $0.0008 $0.0009 $0.0008 $0.0008 $686.73
2025-04-20 $0.0008 $0.0009 $0.0008 $0.0008 $25.57
2025-04-19 $0.00089987 $0.00090108 $0.0008 $0.0008 $695.95