GVL Historical USD Price
Daily close · Jul 16, 2025 → Aug 10, 2026Daily price history
Jul 12, 2026 → Aug 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $27,211.78 |
| 2026-08-09 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $27,211.78 |
| 2026-08-08 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $27,211.78 |
| 2026-08-07 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $27,211.78 |
| 2026-08-06 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $27,211.78 |
| 2026-08-05 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $27,211.78 |
| 2026-08-04 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $27,211.78 |
| 2026-08-03 | $0.0009 | $0.0039816 | $0.00077 | $0.0008018 | $27,211.78 |
| 2026-08-02 | $0.0012786 | $0.0012786 | $0.0005232 | $0.0009 | $1,458.71 |
| 2026-08-01 | $0.0009962 | $0.0017999 | $0.000876 | $0.0012786 | $153.32 |
| 2026-07-31 | $0.0009231 | $0.003984 | $0.00049 | $0.0009962 | $9,052.03 |
| 2026-07-30 | $0.0009274 | $0.0009274 | $0.0009231 | $0.0009231 | $60.06 |
| 2026-07-29 | $0.0009534 | $0.0009543 | $0.0009274 | $0.0009274 | $3,581.27 |
| 2026-07-28 | $0.0009542 | $0.0009553 | $0.0009513 | $0.000953 | $7,538.85 |
| 2026-07-27 | $0.0009525 | $0.0009554 | $0.0009523 | $0.0009542 | $7,438.61 |
| 2026-07-26 | $0.0009516 | $0.0009549 | $0.0009514 | $0.0009537 | $7,903.50 |
| 2026-07-25 | $0.0009523 | $0.0009533 | $0.0009512 | $0.0009516 | $7,593.54 |
| 2026-07-24 | $0.0009516 | $0.0009532 | $0.0009513 | $0.0009524 | $7,393.99 |
| 2026-07-23 | $0.000952 | $0.0009528 | $0.0009508 | $0.0009516 | $7,753.54 |
| 2026-07-22 | $0.0009527 | $0.0009532 | $0.000951 | $0.000952 | $7,702.85 |
| 2026-07-21 | $0.0009517 | $0.0009532 | $0.0009508 | $0.0009522 | $7,833.55 |
| 2026-07-20 | $0.0009519 | $0.0009544 | $0.0009502 | $0.0009517 | $7,693.82 |
| 2026-07-19 | $0.0009511 | $0.0009546 | $0.00095 | $0.000952 | $7,792.87 |
| 2026-07-18 | $0.0009518 | $0.0009545 | $0.00095 | $0.0009511 | $7,727.61 |
| 2026-07-17 | $0.0009521 | $0.0009543 | $0.0009502 | $0.0009526 | $7,697.52 |
| 2026-07-16 | $0.000953 | $0.0009533 | $0.0009501 | $0.0009521 | $7,524.21 |
| 2026-07-15 | $0.000949 | $0.0009534 | $0.0009477 | $0.000953 | $7,628.61 |
| 2026-07-14 | $0.0009518 | $0.0009519 | $0.0009481 | $0.000949 | $7,402.86 |
| 2026-07-13 | $0.0009574 | $0.0009603 | $0.0009482 | $0.0009518 | $9,645.91 |
| 2026-07-12 | $0.0009308 | $0.0009586 | $0.0009297 | $0.0009574 | $7,955.18 |