GRC Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00677974 | $0.00678376 | $0.00582624 | $0.00590234 | $95.07 |
| 2026-11-09 | $0.00567862 | $0.0067786 | $0.00561092 | $0.00677833 | $50.44 |
| 2026-11-08 | $0.0064842 | $0.00649953 | $0.00562262 | $0.00567569 | $152.13 |
| 2026-11-07 | $0.00648482 | $0.00651613 | $0.00646537 | $0.00648686 | $0.01 |
| 2026-11-06 | $0.00578301 | $0.00650248 | $0.00570803 | $0.00649096 | $17.95 |
| 2026-11-05 | $0.00611959 | $0.00614287 | $0.00572275 | $0.00577526 | $11.41 |
| 2026-11-04 | $0.00589139 | $0.00687508 | $0.00576541 | $0.0061195 | $194.68 |
| 2026-11-03 | $0.0065675 | $0.00664428 | $0.0058737 | $0.00589643 | $248.40 |
| 2026-11-02 | $0.00595902 | $0.00661076 | $0.0058569 | $0.00656808 | $318.37 |
| 2026-11-01 | $0.00592878 | $0.00595386 | $0.00590305 | $0.00595386 | $0.69 |
| 2026-10-31 | $0.00587899 | $0.0066388 | $0.00586188 | $0.00589318 | $15.19 |
| 2026-10-30 | $0.00592026 | $0.00673078 | $0.00580706 | $0.00587644 | $137.42 |
| 2026-10-29 | $0.00695599 | $0.00699884 | $0.00592647 | $0.00592647 | $271.44 |
| 2026-10-28 | $0.00614562 | $0.00695973 | $0.00611407 | $0.00695332 | $55.55 |
| 2026-10-27 | $0.00608988 | $0.00694256 | $0.00604414 | $0.00614912 | $342.33 |
| 2026-10-26 | $0.00685371 | $0.00690451 | $0.00606138 | $0.00608907 | $317.10 |
| 2026-10-25 | $0.00691261 | $0.00768965 | $0.00683417 | $0.00685408 | $398.68 |
| 2026-10-24 | $0.00770926 | $0.00770926 | $0.00678469 | $0.00691756 | $712.31 |
| 2026-10-23 | $0.00772683 | $0.00778968 | $0.00765494 | $0.00771061 | $0.28 |
| 2026-10-22 | $0.00799224 | $0.0080117 | $0.00770035 | $0.00773387 | $0.01 |
| 2026-10-21 | $0.00788053 | $0.00805799 | $0.00785281 | $0.00799167 | $1.88 |
| 2026-10-20 | $0.00778468 | $0.00790897 | $0.00772062 | $0.00788809 | $0.01 |
| 2026-10-19 | $0.00780091 | $0.00788963 | $0.00777236 | $0.00778564 | $0.14 |
| 2026-10-18 | $0.00696432 | $0.0085948 | $0.0069598 | $0.00779645 | $28.32 |
| 2026-10-17 | $0.00697664 | $0.00698865 | $0.0069274 | $0.00696668 | $70.36 |
| 2026-10-16 | $0.00781201 | $0.00783212 | $0.00691311 | $0.0069774 | $104.66 |
| 2026-10-15 | $0.00698459 | $0.0094086 | $0.00689415 | $0.00781295 | $292.36 |
| 2026-10-14 | $0.00711051 | $0.00718974 | $0.00696514 | $0.00697759 | $0.01 |
| 2026-10-13 | $0.00737322 | $0.00738774 | $0.00701632 | $0.00710649 | $169.66 |
| 2026-10-12 | $0.00795767 | $0.00800432 | $0.00705219 | $0.00737018 | $187.09 |