GRC Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03287819 | $0.03805177 | $0.01914916 | $0.03340798 | $17,012.18 |
| 2026-09-24 | $0.02886886 | $0.05053013 | $0.02787655 | $0.03286937 | $15,039.69 |
| 2026-09-23 | $0.02455893 | $0.03366937 | $0.02298721 | $0.02886697 | $9,358.57 |
| 2026-09-22 | $0.02056123 | $0.03206294 | $0.02030551 | $0.0245588 | $9,838.31 |
| 2026-09-21 | $0.02773602 | $0.03841722 | $0.02050785 | $0.02056746 | $8,483.61 |
| 2026-09-20 | $0.02464351 | $0.04210974 | $0.02435173 | $0.02770698 | $2,966.93 |
| 2026-09-19 | $0.02228952 | $0.03717728 | $0.01922121 | $0.02466369 | $6,994.91 |
| 2026-09-18 | $0.01887409 | $0.03238387 | $0.01778601 | $0.02229276 | $6,913.62 |
| 2026-09-17 | $0.01882467 | $0.04083117 | $0.01807409 | $0.01888776 | $7,640.09 |
| 2026-09-16 | $0.01436853 | $0.04683466 | $0.01434008 | $0.01882887 | $3,736.30 |
| 2026-09-15 | $0.03713728 | $0.04829868 | $0.01318297 | $0.01437694 | $5,730.60 |
| 2026-09-14 | $0.01095107 | $0.0131507 | $0.01095078 | $0.01188174 | $640.97 |
| 2026-09-13 | $0.01027742 | $0.05370349 | $0.00945357 | $0.01094592 | $3,973.03 |
| 2026-09-12 | $0.00880419 | $0.0235458 | $0.00806557 | $0.01027809 | $4,133.45 |
| 2026-09-11 | $0.00800331 | $0.02021504 | $0.00725619 | $0.0088004 | $5,355.41 |
| 2026-09-10 | $0.00520623 | $0.02203951 | $0.00510601 | $0.00800774 | $6,433.37 |
| 2026-09-09 | $0.00596472 | $0.0060573 | $0.0051776 | $0.00520496 | $260.25 |
| 2026-09-08 | $0.00601175 | $0.00603734 | $0.00591108 | $0.00596018 | $9.51 |
| 2026-09-07 | $0.00687078 | $0.00763392 | $0.0059838 | $0.00601434 | $106.89 |
| 2026-09-06 | $0.00758309 | $0.00835936 | $0.00605387 | $0.00610778 | $1,271.38 |
| 2026-09-05 | $0.00756706 | $0.00984875 | $0.00679431 | $0.00758385 | $846.66 |
| 2026-09-04 | $0.00926247 | $0.00927932 | $0.00673267 | $0.00756501 | $708.88 |
| 2026-09-03 | $0.00734524 | $0.00934079 | $0.00659948 | $0.00926425 | $919.90 |
| 2026-09-02 | $0.01030258 | $0.01033818 | $0.00725725 | $0.00734217 | $48.11 |
| 2026-09-01 | $0.00746724 | $0.01031643 | $0.00733067 | $0.01030037 | $817.63 |
| 2026-08-31 | $0.00663931 | $0.00901035 | $0.00662202 | $0.00746288 | $661.28 |
| 2026-08-30 | $0.00743126 | $0.01124367 | $0.0066117 | $0.00663598 | $645.87 |
| 2026-08-29 | $0.00961061 | $0.01033225 | $0.00661807 | $0.00743277 | $545.68 |
| 2026-08-28 | $0.00685972 | $0.00960533 | $0.00661013 | $0.00960533 | $795.92 |
| 2026-08-27 | $0.01050286 | $0.01050286 | $0.006722 | $0.00686295 | $542.88 |