GridCoin Price Chart - CurrencyBeacon

GRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-02-27	$0.005841	$0.005883	$0.00547	$0.00588	$376.00
2016-02-26	$0.005507	$0.005825	$0.005419	$0.005825	$397.00
2016-02-25	$0.005275	$0.005507	$0.005127	$0.005507	$583.00
2016-02-24	$0.005336	$0.005384	$0.005081	$0.005277	$242.00
2016-02-23	$0.0054	$0.005934	$0.005167	$0.005336	$505.00
2016-02-22	$0.005156	$0.006062	$0.004767	$0.005392	$619.00
2016-02-21	$0.005649	$0.00586	$0.005037	$0.005155	$510.00
2016-02-20	$0.005222	$0.005714	$0.004926	$0.005664	$1,118.00
2016-02-19	$0.005825	$0.005835	$0.005025	$0.005222	$1,067.00
2016-02-18	$0.006229	$0.006333	$0.005559	$0.005824	$1,205.00
2016-02-17	$0.005877	$0.00644	$0.005786	$0.006228	$1,235.00
2016-02-16	$0.005542	$0.006292	$0.005542	$0.005877	$1,639.00
2016-02-15	$0.005707	$0.006304	$0.005491	$0.005544	$1,948.00
2016-02-14	$0.005478	$0.005701	$0.005476	$0.005701	$1,563.00
2016-02-13	$0.00543	$0.005493	$0.005248	$0.005464	$722.00
2016-02-12	$0.005324	$0.005428	$0.005228	$0.005428	$1,393.00
2016-02-11	$0.005318	$0.0054	$0.003862	$0.005323	$2,823.00
2016-02-10	$0.00559	$0.006169	$0.004994	$0.005318	$3,188.00
2016-02-09	$0.005777	$0.005869	$0.005278	$0.005591	$1,038.00
2016-02-08	$0.00575	$0.005971	$0.005599	$0.005776	$681.00
2016-02-07	$0.005622	$0.005913	$0.005527	$0.005749	$513.00
2016-02-06	$0.006009	$0.006011	$0.004353	$0.005622	$2,426.00
2016-02-05	$0.005845	$0.006064	$0.005769	$0.006003	$934.00
2016-02-04	$0.005638	$0.006204	$0.005103	$0.005845	$2,419.00
2016-02-03	$0.005622	$0.005775	$0.005292	$0.005639	$1,359.00
2016-02-02	$0.005558	$0.005673	$0.005291	$0.005622	$448.00
2016-02-01	$0.005865	$0.005901	$0.005268	$0.005548	$1,233.00
2016-01-31	$0.005836	$0.006172	$0.005774	$0.005864	$456.00
2016-01-30	$0.00569	$0.005863	$0.005581	$0.005835	$442.00
2016-01-29	$0.005974	$0.006045	$0.005465	$0.005696	$2,576.00