CurrencyBeacon logo}}

Crypto Rate Dashboard

Gridium AI Price Chart

GRDM/USD
$0.000677
0.00%

GRDM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-22 $0.000677 $0.000677 $0.000677 $0.000677 $3.76M
2025-08-21 $0.000677 $0.000677 $0.000677 $0.000677 $3.76M
2025-08-20 $0.000677 $0.000677 $0.000677 $0.000677 $3.76M
2025-08-19 $0.000677 $0.000677 $0.000677 $0.000677 $3.76M
2025-08-18 $0.000677 $0.000677 $0.000677 $0.000677 $3.76M
2025-08-17 $0.000677 $0.000677 $0.000677 $0.000677 $3.76M
2025-08-16 $0.000677 $0.000677 $0.000677 $0.000677 $3.76M
2025-08-15 $0.000672 $0.000678 $0.000668 $0.000677 $3.76M
2025-08-14 $0.000766 $0.000926 $0.000664 $0.000672 $4.16M
2025-08-13 $0.000742 $0.000782 $0.000742 $0.000766 $3.17M
2025-08-12 $0.000996 $0.001009 $0.000713 $0.000742 $1.95M
2025-08-11 $0.00093 $0.000996 $0.000895 $0.000996 $3.38M
2025-08-10 $0.000918 $0.000939 $0.000914 $0.000926 $2.12M
2025-08-09 $0.000903 $0.000938 $0.000877 $0.000918 $2.57M
2025-08-08 $0.000933 $0.000945 $0.000859 $0.000903 $3.26M
2025-08-07 $0.000938 $0.000947 $0.000913 $0.000931 $1.72M
2025-08-06 $0.000933 $0.000943 $0.000915 $0.000938 $1.20M
2025-08-05 $0.000957 $0.00096 $0.000923 $0.000933 $2.20M
2025-08-04 $0.000947 $0.000957 $0.00094 $0.000957 $1.33M
2025-08-03 $0.000891 $0.00095 $0.000886 $0.000947 $884,131.11
2025-08-02 $0.000923 $0.000946 $0.000888 $0.000891 $1.44M
2025-08-01 $0.000978 $0.00098 $0.000914 $0.000923 $3.67M
2025-07-31 $0.001 $0.001014 $0.000974 $0.000978 $1.48M
2025-07-30 $0.001016 $0.001019 $0.00097 $0.001001 $2.87M
2025-07-29 $0.001102 $0.001113 $0.001008 $0.001017 $2.25M
2025-07-28 $0.001191 $0.001231 $0.0011 $0.001102 $2.74M
2025-07-27 $0.001141 $0.001196 $0.001137 $0.001189 $1.48M
2025-07-26 $0.001149 $0.001149 $0.001135 $0.001143 $1.60M
2025-07-25 $0.001163 $0.001166 $0.001133 $0.001149 $3.05M
2025-07-24 $0.001183 $0.001194 $0.001129 $0.001162 $4.20M