GRIFFAIN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01001322 | $0.01111344 | $0.01001322 | $0.01050699 | $3.17M |
| 2026-11-08 | $0.01088032 | $0.01088272 | $0.00988751 | $0.01002133 | $2.50M |
| 2026-11-07 | $0.01140739 | $0.01165327 | $0.01078165 | $0.0109036 | $2.48M |
| 2026-11-06 | $0.01072987 | $0.0118052 | $0.01072987 | $0.01141164 | $2.86M |
| 2026-11-05 | $0.0117403 | $0.01192666 | $0.01059056 | $0.01070924 | $2.60M |
| 2026-11-04 | $0.0117308 | $0.01222561 | $0.01129927 | $0.01174467 | $2.66M |
| 2026-11-03 | $0.01126273 | $0.01195135 | $0.01106657 | $0.01176348 | $2.78M |
| 2026-11-02 | $0.01203943 | $0.01203943 | $0.01113128 | $0.01129335 | $2.78M |
| 2026-11-01 | $0.01220869 | $0.0126165 | $0.01180562 | $0.01201006 | $2.81M |
| 2026-10-31 | $0.01206453 | $0.01232771 | $0.01189607 | $0.01197156 | $2.59M |
| 2026-10-30 | $0.01269453 | $0.01269453 | $0.0115835 | $0.012072 | $2.89M |
| 2026-10-29 | $0.01332807 | $0.01424556 | $0.01270435 | $0.01270933 | $2.90M |
| 2026-10-28 | $0.01372113 | $0.01388381 | $0.01283365 | $0.01332579 | $2.70M |
| 2026-10-27 | $0.01366907 | $0.0139579 | $0.01329363 | $0.01374618 | $3.01M |
| 2026-10-26 | $0.01398585 | $0.01406459 | $0.01351933 | $0.01365479 | $2.68M |
| 2026-10-25 | $0.01402775 | $0.01434403 | $0.01339682 | $0.01399206 | $2.79M |
| 2026-10-24 | $0.01355742 | $0.01427825 | $0.0135186 | $0.01403121 | $2.73M |
| 2026-10-23 | $0.01425655 | $0.01500835 | $0.01335229 | $0.01353885 | $3.02M |
| 2026-10-22 | $0.01516665 | $0.01523575 | $0.01417019 | $0.01428113 | $2.74M |
| 2026-10-21 | $0.01497063 | $0.0154845 | $0.01478771 | $0.01516141 | $2.92M |
| 2026-10-20 | $0.01470283 | $0.01513507 | $0.01439501 | $0.01501714 | $3.13M |
| 2026-10-19 | $0.01476727 | $0.01491183 | $0.01441701 | $0.01472034 | $2.72M |
| 2026-10-18 | $0.01488476 | $0.01515221 | $0.01396719 | $0.0147563 | $2.80M |
| 2026-10-17 | $0.01556871 | $0.01556871 | $0.01450444 | $0.01484964 | $2.60M |
| 2026-10-16 | $0.01512393 | $0.01597746 | $0.01503952 | $0.01553281 | $2.70M |
| 2026-10-15 | $0.01548931 | $0.01551124 | $0.01431281 | $0.01515625 | $3.05M |
| 2026-10-14 | $0.01610421 | $0.01615755 | $0.01515934 | $0.01549689 | $2.83M |
| 2026-10-13 | $0.0162434 | $0.01642722 | $0.01564391 | $0.01611162 | $2.87M |
| 2026-10-12 | $0.01667804 | $0.01667918 | $0.01578512 | $0.016214 | $3.20M |
| 2026-10-11 | $0.01774811 | $0.01792178 | $0.01655127 | $0.01670539 | $3.19M |