GRIFFAIN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01496307 | $0.01532392 | $0.01454437 | $0.01517108 | $2.86M |
| 2026-09-23 | $0.01647724 | $0.01653075 | $0.0147915 | $0.01493363 | $2.93M |
| 2026-09-22 | $0.01537554 | $0.01667338 | $0.01533134 | $0.01645118 | $3.39M |
| 2026-09-21 | $0.01429372 | $0.01556267 | $0.01427222 | $0.01534888 | $3.06M |
| 2026-09-20 | $0.01405573 | $0.01434933 | $0.01345891 | $0.01430111 | $3.00M |
| 2026-09-19 | $0.01416527 | $0.01478408 | $0.0138488 | $0.01406233 | $3.05M |
| 2026-09-18 | $0.01393164 | $0.01440409 | $0.01307378 | $0.01421341 | $3.31M |
| 2026-09-17 | $0.01327776 | $0.01426957 | $0.0129566 | $0.01391879 | $3.70M |
| 2026-09-16 | $0.01262647 | $0.01414805 | $0.01236282 | $0.0132841 | $3.90M |
| 2026-09-15 | $0.01216321 | $0.01330011 | $0.01178404 | $0.01250308 | $3.33M |
| 2026-09-14 | $0.012547 | $0.01306579 | $0.01187054 | $0.01225958 | $3.35M |
| 2026-09-13 | $0.01594272 | $0.0160461 | $0.01240127 | $0.01241443 | $5.35M |
| 2026-09-12 | $0.01101545 | $0.01661399 | $0.0109806 | $0.01586828 | $10.29M |
| 2026-09-11 | $0.01105843 | $0.01123004 | $0.01083822 | $0.01099681 | $2.94M |
| 2026-09-10 | $0.01170222 | $0.01196351 | $0.01087512 | $0.0109147 | $3.01M |
| 2026-09-09 | $0.01122366 | $0.01175409 | $0.01040415 | $0.01175409 | $3.11M |
| 2026-09-08 | $0.01151799 | $0.0117494 | $0.01116105 | $0.0112139 | $2.69M |
| 2026-09-07 | $0.01201248 | $0.01207296 | $0.01140471 | $0.01153105 | $2.72M |
| 2026-09-06 | $0.01240692 | $0.01250267 | $0.01186128 | $0.01202832 | $2.86M |
| 2026-09-05 | $0.01209193 | $0.01256793 | $0.0120629 | $0.01242816 | $3.09M |
| 2026-09-04 | $0.01229858 | $0.01330385 | $0.01181828 | $0.0120911 | $3.25M |
| 2026-09-03 | $0.01090908 | $0.01267679 | $0.01087949 | $0.01226994 | $3.35M |
| 2026-09-02 | $0.01095076 | $0.0110564 | $0.01072456 | $0.01090772 | $2.82M |
| 2026-09-01 | $0.01152983 | $0.0115357 | $0.01070519 | $0.01097644 | $2.86M |
| 2026-08-31 | $0.01154326 | $0.01180277 | $0.01140367 | $0.01150689 | $2.69M |
| 2026-08-30 | $0.01243567 | $0.01260954 | $0.01143834 | $0.01151965 | $2.94M |
| 2026-08-29 | $0.01149699 | $0.01254222 | $0.01136914 | $0.012426 | $3.06M |
| 2026-08-28 | $0.01195985 | $0.01209864 | $0.01125377 | $0.01150024 | $2.89M |
| 2026-08-27 | $0.01206506 | $0.01237437 | $0.01187625 | $0.01188567 | $2.84M |
| 2026-08-26 | $0.01173115 | $0.01238267 | $0.01168581 | $0.01205025 | $2.90M |