CurrencyBeacon logo}}

Crypto Rate Dashboard

GRIFFAIN Price Chart

GRIFFAIN/USD
$0.015031
-1.11%

GRIFFAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-21 $0.01736372 $0.01748098 $0.01618778 $0.01656363 $2.47M
2025-12-20 $0.01627327 $0.01759587 $0.01590769 $0.01736395 $2.64M
2025-12-19 $0.01620671 $0.0170058 $0.01594525 $0.0162942 $3.02M
2025-12-18 $0.01612884 $0.01756225 $0.01584001 $0.01621613 $3.31M
2025-12-17 $0.01928694 $0.01930521 $0.01604507 $0.01614147 $2.65M
2025-12-16 $0.01817133 $0.0205114 $0.01781992 $0.01936292 $4.63M
2025-12-15 $0.01724092 $0.018994 $0.01706369 $0.01835383 $3.34M
2025-12-14 $0.01827375 $0.01835993 $0.016934 $0.01723754 $1.76M
2025-12-13 $0.01815853 $0.01867886 $0.01796446 $0.01830388 $1.83M
2025-12-12 $0.01896853 $0.01965262 $0.01767627 $0.01815187 $2.93M
2025-12-11 $0.02016015 $0.020183 $0.01840763 $0.01896373 $3.01M
2025-12-10 $0.02041 $0.02139893 $0.02007531 $0.02020679 $3.19M
2025-12-09 $0.0205083 $0.02158438 $0.01978306 $0.02036669 $3.25M
2025-12-08 $0.02182843 $0.02287219 $0.02017555 $0.02049631 $3.23M
2025-12-07 $0.02332941 $0.02370983 $0.02133907 $0.0218029 $3.94M
2025-12-05 $0.02002224 $0.02002224 $0.01841685 $0.01983205 $3.25M
2025-12-04 $0.01941391 $0.02150694 $0.01866418 $0.0198958 $5.80M
2025-12-03 $0.01965341 $0.02054473 $0.01833391 $0.01935649 $4.15M
2025-12-02 $0.02121632 $0.02301065 $0.01881496 $0.01981721 $7.75M
2025-12-01 $0.02127584 $0.02418586 $0.01870352 $0.02115615 $16.89M
2025-11-30 $0.0161856 $0.0219256 $0.01563317 $0.02120351 $11.95M
2025-11-29 $0.01391559 $0.01729067 $0.01378584 $0.01614535 $4.74M
2025-11-28 $0.01384712 $0.01465046 $0.01346738 $0.01391459 $2.90M
2025-11-27 $0.01440214 $0.01456275 $0.01382759 $0.01385412 $2.47M
2025-11-26 $0.01418729 $0.01457527 $0.01347343 $0.01437829 $2.58M
2025-11-25 $0.01406202 $0.01437313 $0.01365001 $0.01419047 $2.23M
2025-11-24 $0.0125818 $0.01434329 $0.01235522 $0.01405371 $3.96M
2025-11-23 $0.01214051 $0.01400648 $0.01208571 $0.0125913 $3.34M
2025-11-22 $0.01243603 $0.01249197 $0.01183422 $0.01212509 $2.28M
2025-11-21 $0.01365746 $0.01399788 $0.01203966 $0.01241708 $3.58M