CurrencyBeacon logo}}

Crypto Rate Dashboard

Griffain New Hedge Fund Price Chart

CITADAIL/USD
$0.000322
0.00%

CITADAIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-09 $0.000322 $0.000322 $0.000322 $0.000322 $5,373.66
2025-10-08 $0.000322 $0.000322 $0.000322 $0.000322 $5,373.66
2025-10-07 $0.000322 $0.000322 $0.000322 $0.000322 $5,373.66
2025-10-06 $0.000322 $0.000322 $0.000322 $0.000322 $5,373.66
2025-10-05 $0.000322 $0.000322 $0.000322 $0.000322 $5,373.66
2025-10-04 $0.000322 $0.000322 $0.000322 $0.000322 $5,373.66
2025-10-03 $0.000322 $0.000322 $0.000322 $0.000322 $5,373.66
2025-10-02 $0.00028165 $0.00034494 $0.0002512 $0.000322 $5,373.66
2025-10-01 $0.00024373 $0.0005 $0.00024143 $0.00028165 $4,072.97
2025-09-30 $0.00028759 $0.0005 $0.00021076 $0.00024373 $2,924.39
2025-09-29 $0.00031785 $0.00034121 $0.00022903 $0.00028759 $3,360.27
2025-09-28 $0.00025515 $0.00065 $0.0002301 $0.00034 $4,076.92
2025-09-27 $0.00034125 $0.00036 $0.00025515 $0.00025515 $2,171.46
2025-09-26 $0.0003114 $0.00042994 $0.00025101 $0.00034125 $24,095.15
2025-09-25 $0.00032417 $0.00040001 $0.00024002 $0.0003114 $26,608.73
2025-09-24 $0.00032844 $0.00034187 $0.00027343 $0.00032417 $3,194.15
2025-09-23 $0.00034187 $0.00034687 $0.00031 $0.00032844 $2,812.14
2025-09-22 $0.00038246 $0.00044686 $0.00034187 $0.00034187 $4,754.50
2025-09-21 $0.00038048 $0.00038152 $0.00038017 $0.00038147 $6,273.43
2025-09-20 $0.00038919 $0.00039028 $0.00038001 $0.00038017 $6,319.78
2025-09-19 $0.00044794 $0.00044971 $0.00038919 $0.00038962 $6,484.79
2025-09-18 $0.00042796 $0.00045009 $0.00041976 $0.00044718 $7,411.69
2025-09-17 $0.00041948 $0.00042807 $0.0004027 $0.00042807 $7,136.37
2025-09-16 $0.00042076 $0.00042576 $0.00040822 $0.0004194 $7,238.92
2025-09-15 $0.00047603 $0.0005527 $0.00042015 $0.00042051 $7,056.45
2025-09-14 $0.00048166 $0.00055643 $0.00047246 $0.00047571 $9,125.33
2025-09-13 $0.00055516 $0.00056436 $0.00045741 $0.00048068 $9,716.89
2025-09-12 $0.0005759 $0.0005871 $0.00055541 $0.00055541 $8,007.22
2025-09-11 $0.00059924 $0.00061204 $0.00050966 $0.00057541 $6,250.02
2025-09-10 $0.00065929 $0.00067208 $0.00059595 $0.00059878 $7,722.97