GRIMACE Historical USD Price
Daily close · Aug 3, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2026-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2026-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2026-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2026-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2026-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2026-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2026-07-28 | $0.01 | $0.01 | $0.009 | $0.01 | $0.00 |
| 2026-07-27 | $0.015 | $0.015 | $0.008 | $0.01 | $0.00 |
| 2026-07-26 | $0.015 | $0.015 | $0.014 | $0.015 | $0.00 |
| 2026-07-25 | $0.015 | $0.015 | $0.014 | $0.015 | $0.00 |
| 2026-07-24 | $0.025 | $0.025 | $0.012 | $0.014 | $34.70 |
| 2026-07-23 | $0.025 | $0.027 | $0.025 | $0.025 | $87.24 |
| 2026-07-22 | $0.025 | $0.025 | $0.025 | $0.025 | $0.00 |
| 2026-07-21 | $0.025 | $0.025 | $0.025 | $0.025 | $7.50 |
| 2026-07-20 | $0.026 | $0.026 | $0.025 | $0.025 | $4.97 |
| 2026-07-19 | $0.027 | $0.027 | $0.026 | $0.026 | $9.64 |
| 2026-07-18 | $0.027 | $0.027 | $0.026 | $0.027 | $0.00 |
| 2026-07-17 | $0.027 | $0.027 | $0.027 | $0.027 | $0.00 |
| 2026-07-16 | $0.027 | $0.027 | $0.027 | $0.027 | $0.00 |
| 2026-07-15 | $0.027 | $0.027 | $0.026 | $0.027 | $0.00 |
| 2026-07-14 | $0.026 | $0.027 | $0.026 | $0.027 | $0.00 |
| 2026-07-13 | $0.036 | $0.036 | $0.026 | $0.026 | $37.90 |
| 2026-07-12 | $0.036 | $0.036 | $0.036 | $0.036 | $0.00 |
| 2026-07-11 | $0.037 | $0.037 | $0.036 | $0.036 | $7.92 |
| 2026-07-10 | $0.074 | $0.074 | $0.034 | $0.037 | $307.94 |
| 2026-07-09 | $0.032 | $0.074 | $0.032 | $0.074 | $8.39 |
| 2026-07-08 | $0.033 | $0.034 | $0.032 | $0.034 | $0.00 |
| 2026-07-07 | $0.028 | $0.033 | $0.028 | $0.033 | $0.00 |
| 2026-07-06 | $0.028 | $0.029 | $0.027 | $0.029 | $0.00 |