Grimace Price Chart - CurrencyBeacon

GRIMACE Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-20	$0.913	$1.68	$0.911	$1.55	$3,868.78
2025-02-19	$0.837	$0.913	$0.837	$0.913	$821.18
2025-02-18	$0.88	$0.895	$0.613	$0.837	$1,559.88
2025-02-17	$0.894	$0.902	$0.88	$0.88	$335.08
2025-02-16	$0.753	$0.896	$0.753	$0.895	$561.81
2025-02-15	$1.10	$1.10	$0.7	$0.753	$13,216.30
2025-02-14	$1.00	$1.10	$0.9	$1.10	$19.79
2025-02-13	$1.00	$1.01	$0.9	$1.00	$80.13
2025-02-12	$0.9	$1.00	$0.9	$1.00	$30.17
2025-02-11	$0.918	$1.04	$0.75	$0.9	$5,242.45
2025-02-10	$0.889	$0.974	$0.889	$0.923	$6.37
2025-02-09	$0.841	$0.949	$0.833	$0.889	$758.15
2025-02-08	$0.999	$0.999	$0.831	$0.841	$19.36
2025-02-07	$0.88	$0.999	$0.88	$0.999	$762.98
2025-02-06	$1.08	$1.09	$1.07	$1.07	$199.07
2025-02-05	$1.05	$1.17	$1.04	$1.08	$201.83
2025-02-04	$0.958	$1.08	$0.956	$1.06	$962.78
2025-02-03	$0.88	$1.07	$0.873	$0.958	$3,934.46
2025-02-02	$1.12	$1.29	$0.8	$0.88	$9,175.46
2025-02-01	$1.20	$1.23	$1.11	$1.12	$476.61
2025-01-31	$1.32	$1.40	$1.20	$1.20	$729.16
2025-01-30	$1.25	$1.32	$1.25	$1.32	$570.89
2025-01-29	$1.10	$1.26	$1.10	$1.25	$112.93
2025-01-28	$1.15	$1.30	$1.00	$1.10	$1,750.23
2025-01-27	$1.50	$1.50	$0.905	$1.24	$7,593.33
2025-01-26	$1.40	$1.50	$1.38	$1.50	$743.74
2025-01-25	$1.40	$1.41	$1.23	$1.40	$361.06
2025-01-24	$1.35	$1.53	$1.35	$1.40	$581.15
2025-01-23	$1.34	$1.35	$1.30	$1.35	$1,405.82
2025-01-22	$1.41	$1.41	$1.33	$1.34	$2,065.81