CurrencyBeacon logo}}

Crypto Rate Dashboard

Grimm Price Chart

XGM/USD
$0.001142
0.00%

XGM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00095837 $0.00099605 $0.00027969 $0.00028753 $88.08
2020-12-29 $0.00027052 $0.0014809 $0.00026761 $0.00095758 $2.75
2020-12-28 $0.0014469 $0.00149793 $0.00026558 $0.00027121 $16.50
2020-12-27 $0.00026498 $0.00146586 $0.00025969 $0.00144725 $4.08
2020-12-26 $0.00024721 $0.00146988 $0.00024543 $0.00026462 $6.96
2020-12-25 $0.0002372 $0.00024706 $0.00023477 $0.00024673 $12.87
2020-12-24 $0.00023243 $0.00023736 $0.00022769 $0.00023715 $3.06
2020-12-23 $0.00023783 $0.00024008 $0.00022795 $0.00023249 $43.74
2020-12-22 $0.00022741 $0.00023756 $0.00022456 $0.00023756 $32.43
2020-12-21 $0.0002346 $0.00024069 $0.0002219 $0.00022808 $52.07
2020-12-20 $0.00130782 $0.00131206 $0.00023248 $0.00023524 $87.72
2020-12-19 $0.00127178 $0.00132093 $0.00125688 $0.00131001 $3.69
2020-12-18 $0.00125374 $0.00127793 $0.0012328 $0.00127084 $3.58
2020-12-17 $0.00021357 $0.00128721 $0.00021278 $0.00125581 $3.54
2020-12-16 $0.00105992 $0.00113492 $0.00020403 $0.00021213 $12.61
2020-12-15 $0.00105332 $0.00106469 $0.00104518 $0.00106001 $2.99
2020-12-14 $0.00019045 $0.00105539 $0.00018937 $0.0010529 $2.97
2020-12-13 $0.00103122 $0.00105256 $0.00018915 $0.00019052 $9.46
2020-12-12 $0.00099451 $0.00103473 $0.00099451 $0.00103052 $2.91
2020-12-11 $0.0010056 $0.0010056 $0.00097423 $0.00099449 $2.80
2020-12-10 $0.00101935 $0.00101935 $0.00098988 $0.00100559 $2.84
2020-12-09 $0.00018325 $0.00102359 $0.000177 $0.00102021 $2.88
2020-12-08 $0.00019177 $0.00019265 $0.00018285 $0.00018321 $19.56
2020-12-07 $0.00019365 $0.00104554 $0.00018942 $0.00019187 $2.53
2020-12-06 $0.00019147 $0.00019368 $0.00018903 $0.00019337 $9.05
2020-12-05 $0.00018699 $0.00019147 $0.00018616 $0.00019132 $9.27
2020-12-04 $0.00019416 $0.00019506 $0.00018651 $0.00018743 $7.59
2020-12-03 $0.00020156 $0.0002038 $0.0001925 $0.00019439 $18.30
2020-12-02 $0.00019693 $0.00020251 $0.00019303 $0.0002012 $10.47
2020-12-01 $0.00020617 $0.00020844 $0.00019354 $0.00019771 $6.48