GRIN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01373 | $0.01386 | $0.01167 | $0.01187 | $6,595.89 |
| 2026-11-08 | $0.0136 | $0.01421 | $0.0134 | $0.01373 | $2,226.10 |
| 2026-11-07 | $0.01326 | $0.01416 | $0.01202 | $0.0136 | $4,388.95 |
| 2026-11-06 | $0.01277 | $0.01494 | $0.01277 | $0.01326 | $5,634.85 |
| 2026-11-05 | $0.01173 | $0.014 | $0.0116 | $0.013 | $5,316.23 |
| 2026-11-04 | $0.01251 | $0.01266 | $0.0116 | $0.01173 | $2,117.58 |
| 2026-11-03 | $0.01293 | $0.01427 | $0.01043 | $0.01251 | $11,606.42 |
| 2026-11-02 | $0.01186 | $0.01305 | $0.0115 | $0.01293 | $4,843.69 |
| 2026-11-01 | $0.01187 | $0.01213 | $0.01173 | $0.01186 | $961.31 |
| 2026-10-31 | $0.01196 | $0.0124 | $0.01175 | $0.01175 | $834.92 |
| 2026-10-30 | $0.01141 | $0.01196 | $0.01116 | $0.01196 | $1,706.48 |
| 2026-10-29 | $0.01165 | $0.012 | $0.01039 | $0.01141 | $4,984.14 |
| 2026-10-28 | $0.012 | $0.0122 | $0.01165 | $0.01165 | $1,625.15 |
| 2026-10-27 | $0.012 | $0.01241 | $0.012 | $0.012 | $757.01 |
| 2026-10-26 | $0.01225 | $0.01225 | $0.012 | $0.012 | $1,048.83 |
| 2026-10-25 | $0.01199 | $0.01225 | $0.01198 | $0.01225 | $1,309.72 |
| 2026-10-24 | $0.012 | $0.0121 | $0.01199 | $0.01199 | $1,325.56 |
| 2026-10-23 | $0.01121 | $0.01213 | $0.01102 | $0.012 | $2,123.99 |
| 2026-10-22 | $0.0114 | $0.01145 | $0.01113 | $0.01121 | $217.79 |
| 2026-10-21 | $0.0117 | $0.012 | $0.01101 | $0.0114 | $1,506.85 |
| 2026-10-20 | $0.0134 | $0.0134 | $0.01156 | $0.0117 | $1,331.82 |
| 2026-10-19 | $0.01196 | $0.01449 | $0.01196 | $0.0134 | $4,739.45 |
| 2026-10-18 | $0.01179 | $0.01223 | $0.01169 | $0.01198 | $5,602.83 |
| 2026-10-17 | $0.01013 | $0.01251 | $0.01013 | $0.01179 | $6,882.98 |
| 2026-10-16 | $0.01027 | $0.01082 | $0.00931 | $0.01013 | $3,702.00 |
| 2026-10-15 | $0.0104 | $0.01106 | $0.01006 | $0.01027 | $2,322.82 |
| 2026-10-14 | $0.01089 | $0.01111 | $0.00933 | $0.0104 | $4,637.04 |
| 2026-10-13 | $0.01015 | $0.011 | $0.01015 | $0.01089 | $1,933.58 |
| 2026-10-12 | $0.01066 | $0.012 | $0.00937 | $0.01015 | $6,758.92 |
| 2026-10-11 | $0.0122 | $0.01223 | $0.00882 | $0.01066 | $26,226.78 |