GRIN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0168 | $0.0168 | $0.01609 | $0.01609 | $886.39 |
| 2026-09-23 | $0.01733 | $0.01786 | $0.01286 | $0.0168 | $21,877.17 |
| 2026-09-22 | $0.01652 | $0.01733 | $0.01618 | $0.01733 | $2,033.89 |
| 2026-09-21 | $0.01693 | $0.01753 | $0.01652 | $0.01652 | $1,966.01 |
| 2026-09-20 | $0.01573 | $0.0189 | $0.01486 | $0.01693 | $16,992.80 |
| 2026-09-19 | $0.01233 | $0.01698 | $0.01126 | $0.01573 | $34,140.26 |
| 2026-09-18 | $0.01506 | $0.02 | $0.01132 | $0.01233 | $33,753.80 |
| 2026-09-17 | $0.01344 | $0.0152 | $0.012 | $0.01506 | $7,859.31 |
| 2026-09-16 | $0.0131 | $0.0138 | $0.01198 | $0.01344 | $2,162.58 |
| 2026-09-15 | $0.01115 | $0.0135 | $0.01101 | $0.0131 | $6,998.42 |
| 2026-09-14 | $0.01031 | $0.01235 | $0.01031 | $0.01115 | $3,394.84 |
| 2026-09-13 | $0.0105 | $0.01148 | $0.01031 | $0.01031 | $873.57 |
| 2026-09-12 | $0.01058 | $0.0135 | $0.0105 | $0.0105 | $3,093.01 |
| 2026-09-11 | $0.0106 | $0.01235 | $0.01007 | $0.01058 | $3,531.58 |
| 2026-09-10 | $0.01099 | $0.01188 | $0.01 | $0.0106 | $3,834.68 |
| 2026-09-09 | $0.01064 | $0.01237 | $0.0104 | $0.01099 | $2,694.40 |
| 2026-09-08 | $0.01087 | $0.01176 | $0.0104 | $0.01064 | $5,012.53 |
| 2026-09-07 | $0.0108 | $0.0138 | $0.00977 | $0.01087 | $7,865.72 |
| 2026-09-06 | $0.01211 | $0.01239 | $0.00906 | $0.0108 | $14,900.77 |
| 2026-09-05 | $0.01207 | $0.0124 | $0.01163 | $0.01211 | $744.99 |
| 2026-09-04 | $0.0119 | $0.01223 | $0.01141 | $0.01207 | $1,622.18 |
| 2026-09-03 | $0.01194 | $0.01203 | $0.01102 | $0.0119 | $1,606.73 |
| 2026-09-02 | $0.01202 | $0.01204 | $0.011 | $0.01194 | $9,182.95 |
| 2026-09-01 | $0.01163 | $0.01223 | $0.01152 | $0.01202 | $2,287.79 |
| 2026-08-31 | $0.0119 | $0.01202 | $0.01143 | $0.01163 | $484.72 |
| 2026-08-30 | $0.01112 | $0.0125 | $0.01111 | $0.0119 | $1,201.12 |
| 2026-08-29 | $0.01174 | $0.012 | $0.011 | $0.01112 | $1,851.97 |
| 2026-08-28 | $0.01247 | $0.01247 | $0.0111 | $0.01174 | $2,763.76 |
| 2026-08-27 | $0.0135 | $0.01394 | $0.01137 | $0.01247 | $2,625.04 |
| 2026-08-26 | $0.01225 | $0.0144 | $0.01117 | $0.0135 | $5,251.01 |