CurrencyBeacon logo}}

Crypto Rate Dashboard

Grinbit Price Chart

GRBT/USD
$0.005253
0.00%

GRBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-13 $0.0003796 $0.0003906 $0.000339 $0.0003863 $15,682.22
2023-09-12 $0.0003611 $0.0003889 $0.0003384 $0.0003758 $15,325.80
2023-09-11 $0.0003592 $0.0003688 $0.0003384 $0.0003623 $19,012.60
2023-09-10 $0.0003688 $0.00039 $0.0003515 $0.0003592 $18,402.09
2023-09-09 $0.0003441 $0.0003804 $0.0003384 $0.0003703 $14,292.88
2023-09-08 $0.0003722 $0.0003901 $0.0003393 $0.0003412 $15,049.81
2023-09-07 $0.0003512 $0.0003906 $0.0003384 $0.0003737 $15,237.44
2023-09-06 $0.000361 $0.0003906 $0.0003384 $0.0003501 $14,376.73
2023-09-05 $0.0003806 $0.0003902 $0.00034 $0.0003574 $15,423.62
2023-09-04 $0.0003612 $0.000384 $0.0003384 $0.0003805 $17,558.55
2023-09-03 $0.0003629 $0.0003906 $0.0003387 $0.0003574 $11,187.73
2023-09-02 $0.0003796 $0.0003906 $0.0003384 $0.0003592 $15,237.26
2023-09-01 $0.0003498 $0.0003906 $0.0003384 $0.0003778 $16,784.97
2023-08-31 $0.0003685 $0.0003906 $0.0003384 $0.0003514 $17,061.60
2023-08-30 $0.0003631 $0.0003804 $0.0003384 $0.000367 $13,428.09
2023-08-29 $0.0003481 $0.0003901 $0.0003384 $0.0003648 $19,354.85
2023-08-28 $0.0003424 $0.0003906 $0.0003384 $0.0003481 $16,818.86
2023-08-27 $0.0003536 $0.0003854 $0.000339 $0.0003429 $18,089.04
2023-08-26 $0.0003554 $0.0003707 $0.000339 $0.000353 $10,888.57
2023-08-25 $0.0003414 $0.0003784 $0.00034 $0.0003528 $12,779.40
2023-08-24 $0.0003417 $0.0003417 $0.0003384 $0.0003417 $7,573.41
2023-08-23 $0.000352 $0.0003747 $0.0003293 $0.0003417 $12,033.83
2023-08-22 $0.0003535 $0.0003862 $0.0003497 $0.0003521 $16,348.24
2023-08-21 $0.0003707 $0.0003803 $0.0003497 $0.0003515 $14,990.75
2023-08-20 $0.0003857 $0.0003869 $0.0003569 $0.0003699 $12,859.19
2023-08-19 $0.0003892 $0.0003999 $0.0003723 $0.0003853 $10,160.86
2023-08-18 $0.0004099 $0.0004225 $0.00035 $0.0003899 $13,194.61
2023-08-17 $0.0004027 $0.0004218 $0.0003993 $0.0004083 $31,465.57
2023-07-10 $0.00022 $0.00022 $0.00022 $0.00022 $3,476.43
2023-07-09 $0.00022 $0.00022 $0.00022 $0.00022 $3,476.43