GRBT Historical USD Price
Daily close · Apr 23, 2024 → Apr 23, 2025Daily price history
Mar 24, 2025 → Apr 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 | $0.0052528 | $0.0052528 | $0.0052528 | $0.0052528 | $0.00 |
| 2025-04-22 | $0.0052528 | $0.0052528 | $0.0052528 | $0.0052528 | $0.00 |
| 2025-04-21 | $0.0052528 | $0.0052528 | $0.0052528 | $0.0052528 | $0.00 |
| 2025-04-20 | $0.0052528 | $0.0052528 | $0.0052528 | $0.0052528 | $0.00 |
| 2025-04-19 | $0.0052528 | $0.0052528 | $0.0052528 | $0.0052528 | $0.00 |
| 2025-04-17 | $0.0052528 | $0.0052528 | $0.0052528 | $0.0052528 | $0.00 |
| 2025-04-16 | $0.0052528 | $0.0052528 | $0.0052528 | $0.0052528 | $0.00 |
| 2025-04-15 | $0.0052528 | $0.0052528 | $0.0052528 | $0.0052528 | $0.00 |
| 2025-04-14 | $0.0052399 | $0.0052601 | $0.0052399 | $0.0052528 | $13.80 |
| 2025-04-13 | $0.0052681 | $0.0053011 | $0.0052326 | $0.0052403 | $288.37 |
| 2025-04-12 | $0.0053081 | $0.0053279 | $0.0052486 | $0.0052697 | $278.75 |
| 2025-04-11 | $0.0052851 | $0.0053227 | $0.0052599 | $0.0053085 | $281.01 |
| 2025-04-10 | $0.0053023 | $0.0053302 | $0.0052787 | $0.0052883 | $265.80 |
| 2025-04-09 | $0.0053145 | $0.0053506 | $0.005269 | $0.0053049 | $279.73 |
| 2025-04-08 | $0.0052898 | $0.0053877 | $0.005279 | $0.0053096 | $271.31 |
| 2025-04-07 | $0.0050646 | $0.0052956 | $0.0050633 | $0.0052897 | $324.37 |
| 2025-04-06 | $0.0050649 | $0.005073 | $0.0049446 | $0.005061 | $268.93 |
| 2025-04-05 | $0.0051457 | $0.0051575 | $0.0050652 | $0.0050652 | $262.63 |
| 2025-04-04 | $0.0051413 | $0.0051647 | $0.0051075 | $0.0051446 | $287.85 |
| 2025-04-03 | $0.0051091 | $0.005174 | $0.0050948 | $0.0051415 | $277.15 |
| 2025-04-02 | $0.0051033 | $0.0051425 | $0.0050939 | $0.0051058 | $274.83 |
| 2025-04-01 | $0.0051127 | $0.0051662 | $0.0050949 | $0.0051069 | $267.87 |
| 2025-03-31 | $0.0051067 | $0.0051723 | $0.0050954 | $0.0051098 | $270.33 |
| 2025-03-30 | $0.0051045 | $0.0051333 | $0.0050944 | $0.0051115 | $258.05 |
| 2025-03-29 | $0.0051114 | $0.0051359 | $0.0050937 | $0.0051059 | $259.06 |
| 2025-03-28 | $0.0051007 | $0.0051238 | $0.0050944 | $0.005111 | $268.26 |
| 2025-03-27 | $0.0051106 | $0.0051294 | $0.0050943 | $0.0051025 | $258.71 |
| 2025-03-26 | $0.0051025 | $0.0051246 | $0.0050937 | $0.0051139 | $263.96 |
| 2025-03-25 | $0.0051133 | $0.0051396 | $0.0050946 | $0.0051093 | $256.07 |
| 2025-03-24 | $0.0051156 | $0.0051516 | $0.0050963 | $0.0051122 | $261.63 |