GHNY Historical USD Price
Daily close · Nov 6, 2025 → Nov 7, 2026Daily price history
Oct 9, 2026 → Nov 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-07 | $0.0183264 | $0.01841494 | $0.018311 | $0.0183886 | $5.54 |
| 2026-11-06 | $0.01821908 | $0.01845112 | $0.01814362 | $0.01833419 | $5.52 |
| 2026-11-05 | $0.0190214 | $0.01905978 | $0.01809036 | $0.01819903 | $5.48 |
| 2026-11-04 | $0.01846326 | $0.01910583 | $0.01804977 | $0.01902167 | $5.73 |
| 2026-11-03 | $0.01847149 | $0.01854481 | $0.01827656 | $0.01847807 | $5.56 |
| 2026-11-02 | $0.01883652 | $0.01890233 | $0.01833541 | $0.01847235 | $5.56 |
| 2026-11-01 | $0.01865646 | $0.01895627 | $0.01860739 | $0.01882853 | $5.67 |
| 2026-10-31 | $0.01861362 | $0.01874983 | $0.01847423 | $0.01858177 | $5.59 |
| 2026-10-30 | $0.01845123 | $0.01902957 | $0.01807432 | $0.01860469 | $5.60 |
| 2026-10-29 | $0.02007328 | $0.02009662 | $0.01826048 | $0.01846209 | $5.56 |
| 2026-10-28 | $0.01967397 | $0.02012363 | $0.01960516 | $0.02005807 | $6.04 |
| 2026-10-27 | $0.01962503 | $0.01988396 | $0.01939254 | $0.01968092 | $5.92 |
| 2026-10-26 | $0.01951483 | $0.01971049 | $0.01937709 | $0.01961725 | $5.91 |
| 2026-10-25 | $0.01952399 | $0.01976356 | $0.01944476 | $0.01950818 | $5.87 |
| 2026-10-24 | $0.01962643 | $0.01966872 | $0.01898429 | $0.01953656 | $5.88 |
| 2026-10-23 | $0.019409 | $0.01990529 | $0.01938689 | $0.01963649 | $5.92 |
| 2026-10-22 | $0.01991824 | $0.01998911 | $0.0192863 | $0.0194158 | $5.85 |
| 2026-10-21 | $0.01997042 | $0.0202362 | $0.0199129 | $0.01991302 | $5.60 |
| 2026-10-20 | $0.01970898 | $0.02000867 | $0.01954237 | $0.01997108 | $3.46 |
| 2026-10-19 | $0.01948855 | $0.01975466 | $0.01945548 | $0.01970609 | $3.42 |
| 2026-10-18 | $0.01933289 | $0.01950363 | $0.01903228 | $0.01947401 | $3.38 |
| 2026-10-17 | $0.01943438 | $0.01947649 | $0.0191818 | $0.01933558 | $3.35 |
| 2026-10-16 | $0.01965233 | $0.01981315 | $0.01936202 | $0.01944345 | $3.37 |
| 2026-10-15 | $0.01963775 | $0.01978677 | $0.01919521 | $0.01964905 | $7.46 |
| 2026-10-14 | $0.01975207 | $0.02001462 | $0.01955467 | $0.01962488 | $18.19 |
| 2026-10-13 | $0.02061583 | $0.02090197 | $0.01972485 | $0.01975166 | $655.58 |
| 2026-10-12 | $0.0210745 | $0.02115745 | $0.02060856 | $0.02060856 | $8.95 |
| 2026-10-11 | $0.0209985 | $0.0211999 | $0.02086376 | $0.02107146 | $3.05 |
| 2026-10-10 | $0.02077232 | $0.02108373 | $0.0207638 | $0.02100088 | $12.94 |
| 2026-10-09 | $0.02063979 | $0.02089725 | $0.02057352 | $0.02078896 | $13.42 |