GHNY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02183415 | $0.02213113 | $0.02168316 | $0.02194071 | $7.89 |
| 2026-09-24 | $0.02160875 | $0.02205751 | $0.02150954 | $0.02182814 | $8.20 |
| 2026-09-23 | $0.02225999 | $0.02250374 | $0.02148454 | $0.02160871 | $16.89 |
| 2026-09-22 | $0.02243134 | $0.02245566 | $0.02200489 | $0.02226041 | $7.03 |
| 2026-09-21 | $0.02174125 | $0.02264495 | $0.02167235 | $0.02243738 | $20.40 |
| 2026-09-20 | $0.02162777 | $0.0218303 | $0.02114011 | $0.02172642 | $35.72 |
| 2026-09-19 | $0.02151169 | $0.02183511 | $0.02145499 | $0.02163625 | $7.67 |
| 2026-09-18 | $0.02091276 | $0.02169188 | $0.02082718 | $0.02151 | $17.75 |
| 2026-09-17 | $0.02058731 | $0.02093259 | $0.02042636 | $0.02092641 | $5.36 |
| 2026-09-16 | $0.02032115 | $0.02059086 | $0.02002732 | $0.02059009 | $9.65 |
| 2026-09-15 | $0.02052528 | $0.02065225 | $0.02013704 | $0.0203299 | $14.38 |
| 2026-09-14 | $0.02043287 | $0.0207699 | $0.02036931 | $0.02052518 | $8.28 |
| 2026-09-13 | $0.02070637 | $0.02077671 | $0.02031655 | $0.02043571 | $8.14 |
| 2026-09-12 | $0.02070548 | $0.02092307 | $0.02064532 | $0.02071764 | $10.60 |
| 2026-09-11 | $0.02014134 | $0.0209518 | $0.0201213 | $0.02070852 | $18.03 |
| 2026-09-10 | $0.02059704 | $0.02067841 | $0.02013298 | $0.02014634 | $8.79 |
| 2026-09-09 | $0.02131555 | $0.02145693 | $0.02048767 | $0.02059786 | $17.65 |
| 2026-09-08 | $0.02109137 | $0.02154298 | $0.02092012 | $0.02131826 | $13.13 |
| 2026-09-07 | $0.02136568 | $0.02150427 | $0.0209501 | $0.02110305 | $5.21 |
| 2026-09-06 | $0.02184464 | $0.02189724 | $0.02119594 | $0.02137026 | $23.27 |
| 2026-09-05 | $0.0205608 | $0.02212354 | $0.02050079 | $0.02185088 | $23.55 |
| 2026-09-04 | $0.02074701 | $0.02084958 | $0.02022997 | $0.02054881 | $10.13 |
| 2026-09-03 | $0.01970542 | $0.02077419 | $0.01963453 | $0.02074616 | $17.21 |
| 2026-09-02 | $0.01963383 | $0.01978104 | $0.01946098 | $0.0196715 | $5.35 |
| 2026-09-01 | $0.01974911 | $0.01983182 | $0.01940726 | $0.01963601 | $7.69 |
| 2026-08-31 | $0.019682 | $0.01982763 | $0.01958552 | $0.01974427 | $6.89 |
| 2026-08-30 | $0.0197932 | $0.02007635 | $0.0195577 | $0.01967028 | $12.22 |
| 2026-08-29 | $0.01977358 | $0.01984225 | $0.01964562 | $0.01979577 | $1.44 |
| 2026-08-28 | $0.02030782 | $0.02047478 | $0.01969039 | $0.01976301 | $11.83 |
| 2026-08-27 | $0.0201838 | $0.02039193 | $0.02002815 | $0.02031377 | $4.49 |