CurrencyBeacon logo}}

Crypto Rate Dashboard

Grizzly Honey Price Chart

GHNY/USD
$0.01969
0.82%

GHNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $2.86 $2.87 $2.73 $2.77 $20,551.91
2023-12-22 $2.86 $3.12 $2.81 $2.86 $16,109.85
2023-12-21 $2.74 $2.88 $2.71 $2.88 $14,216.20
2023-12-20 $2.77 $2.82 $2.73 $2.77 $17,616.31
2023-12-19 $2.68 $2.81 $2.66 $2.77 $9,822.62
2023-12-18 $2.71 $2.80 $2.56 $2.70 $11,986.15
2023-12-17 $2.77 $2.78 $2.65 $2.70 $10,842.68
2023-12-16 $2.72 $2.80 $2.64 $2.77 $14,051.00
2023-12-15 $2.75 $2.77 $2.66 $2.69 $12,456.54
2023-12-14 $2.78 $2.79 $2.71 $2.75 $16,575.80
2023-12-13 $2.81 $2.83 $2.72 $2.79 $21,045.23
2023-12-12 $2.74 $2.84 $2.74 $2.81 $18,995.35
2023-12-11 $2.73 $3.00 $2.66 $2.74 $21,371.47
2023-12-10 $2.71 $2.79 $2.68 $2.73 $19,840.24
2023-12-09 $2.77 $2.78 $2.71 $2.71 $19,135.37
2023-12-08 $2.72 $2.76 $2.72 $2.76 $18,789.61
2023-12-05 $2.74 $2.78 $2.67 $2.76 $10,254.29
2023-12-04 $2.72 $2.78 $2.64 $2.77 $14,381.32
2023-12-03 $2.73 $2.77 $2.64 $2.66 $16,864.99
2023-12-02 $2.68 $2.78 $2.64 $2.74 $18,132.24
2023-12-01 $2.72 $2.75 $2.66 $2.68 $21,797.10
2023-11-30 $2.70 $2.77 $2.70 $2.71 $20,298.89
2023-11-29 $2.76 $2.86 $2.68 $2.70 $18,662.34
2023-11-28 $2.73 $2.86 $2.65 $2.71 $21,331.36
2023-11-27 $2.69 $2.87 $2.62 $2.72 $18,334.84
2023-11-26 $2.86 $2.89 $2.67 $2.69 $15,939.99
2023-11-25 $2.72 $2.91 $2.69 $2.77 $14,310.07
2023-11-24 $2.71 $2.82 $2.67 $2.70 $22,474.24
2023-11-23 $2.75 $2.85 $2.69 $2.69 $22,811.91
2023-11-22 $2.76 $2.84 $2.70 $2.75 $22,347.28