GRS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.08841926 | $0.08875078 | $0.08834764 | $0.08875078 | $0.00 |
| 2026-11-09 | $0.08838202 | $0.08841926 | $0.08838202 | $0.08841926 | $0.00 |
| 2026-11-08 | $0.08838202 | $0.08838202 | $0.08825351 | $0.08838202 | $0.00 |
| 2026-11-07 | $0.08835987 | $0.08835987 | $0.08825351 | $0.08825351 | $0.00 |
| 2026-11-06 | $0.08787202 | $0.08835987 | $0.08786867 | $0.08835987 | $0.00 |
| 2026-11-05 | $0.08781614 | $0.08787202 | $0.08781614 | $0.08787202 | $0.00 |
| 2026-11-04 | $0.08761055 | $0.08773874 | $0.08760019 | $0.08773874 | $0.00 |
| 2026-11-03 | $0.08752325 | $0.08762146 | $0.08752325 | $0.08761055 | $0.00 |
| 2026-11-02 | $0.08744896 | $0.08752325 | $0.08744896 | $0.08752325 | $0.00 |
| 2026-11-01 | $0.08741857 | $0.08744896 | $0.08741857 | $0.08744896 | $0.00 |
| 2026-10-31 | $0.08741857 | $0.08741857 | $0.08741857 | $0.08741857 | $0.00 |
| 2026-10-30 | $0.08741857 | $0.08741857 | $0.08741857 | $0.08741857 | $0.00 |
| 2026-10-29 | $0.08741857 | $0.08741857 | $0.08741857 | $0.08741857 | $0.00 |
| 2026-10-28 | $0.08741857 | $0.08741857 | $0.08741857 | $0.08741857 | $0.00 |
| 2026-10-27 | $0.08741857 | $0.08741857 | $0.08741857 | $0.08741857 | $0.00 |
| 2026-10-26 | $0.08741857 | $0.08741857 | $0.08741857 | $0.08741857 | $0.00 |
| 2026-10-25 | $0.08741857 | $0.08741857 | $0.08741857 | $0.08741857 | $0.00 |
| 2026-10-24 | $0.08741857 | $0.08741857 | $0.08741857 | $0.08741857 | $0.00 |
| 2026-10-23 | $0.08751134 | $0.08763451 | $0.08746288 | $0.08746288 | $0.00 |
| 2026-10-22 | $0.08800525 | $0.08800525 | $0.08751134 | $0.08751134 | $0.00 |
| 2026-10-21 | $0.0874539 | $0.08789654 | $0.0874539 | $0.08789654 | $0.00 |
| 2026-10-20 | $0.08737408 | $0.0874539 | $0.08737408 | $0.0874539 | $0.00 |
| 2026-10-19 | $0.0873887 | $0.08747629 | $0.0873887 | $0.08747629 | $0.00 |
| 2026-10-18 | $0.08740016 | $0.08740016 | $0.08740016 | $0.08740016 | $0.00 |
| 2026-10-17 | $0.08745436 | $0.08745436 | $0.08740016 | $0.08740016 | $0.00 |
| 2026-10-16 | $0.08747334 | $0.08780741 | $0.08745436 | $0.08745436 | $0.00 |
| 2026-10-15 | $0.08728862 | $0.08747334 | $0.08722927 | $0.08747334 | $0.00 |
| 2026-10-14 | $0.08710486 | $0.08728862 | $0.08710486 | $0.08728862 | $0.00 |
| 2026-10-13 | $0.08677112 | $0.08716624 | $0.08666041 | $0.08716624 | $0.00 |
| 2026-10-12 | $0.08576551 | $0.08677112 | $0.08576546 | $0.08677112 | $0.00 |