Groestlcoin Price Chart - CurrencyBeacon

GRS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-04-10	$0.000378	$0.000378	$0.000257	$0.000259	$22.00
2015-04-09	$0.000306	$0.000378	$0.000284	$0.000378	$8.00
2015-04-08	$0.000286	$0.000308	$0.00028	$0.000306	$3.00
2015-04-07	$0.000309	$0.000311	$0.000286	$0.000286	$36.00
2015-04-06	$0.000339	$0.00034	$0.000308	$0.000309	$2.00
2015-04-05	$0.000297	$0.000348	$0.000295	$0.000339	$1.00
2015-04-04	$0.000381	$0.000383	$0.000291	$0.000297	$0.00
2015-04-03	$0.000296	$0.000382	$0.000291	$0.000381	$3.00
2015-04-02	$0.000361	$0.000363	$0.000295	$0.000296	$2.00
2015-04-01	$0.00033	$0.000361	$0.000279	$0.000361	$87.00
2015-03-31	$0.000337	$0.000348	$0.00028	$0.00033	$31.00
2015-03-30	$0.000359	$0.000365	$0.000326	$0.000337	$26.00
2015-03-29	$0.00049	$0.000491	$0.00033	$0.000359	$111.00
2015-03-28	$0.000413	$0.000491	$0.000412	$0.000491	$4.00
2015-03-27	$0.00046	$0.000462	$0.000409	$0.000413	$3.00
2015-03-26	$0.000406	$0.000471	$0.000404	$0.00046	$7.00
2015-03-25	$0.000415	$0.000418	$0.000393	$0.000406	$7.00
2015-03-24	$0.00052	$0.000556	$0.000405	$0.000414	$10.00
2015-03-23	$0.00067	$0.000692	$0.000519	$0.00052	$90.00
2015-03-22	$0.000385	$0.000679	$0.000385	$0.00067	$392.00
2015-03-21	$0.000469	$0.000509	$0.000379	$0.000385	$67.00
2015-03-20	$0.000431	$0.00047	$0.000386	$0.000469	$7.00
2015-03-19	$0.000431	$0.000442	$0.000368	$0.00043	$24.00
2015-03-18	$0.000491	$0.000491	$0.000399	$0.000431	$10.00
2015-03-17	$0.000474	$0.000491	$0.00041	$0.000491	$10.00
2015-03-16	$0.000484	$0.000537	$0.000419	$0.000474	$77.00
2015-03-15	$0.000423	$0.00049	$0.000421	$0.000483	$1.00
2015-03-14	$0.000539	$0.000539	$0.000423	$0.000423	$20.00
2015-03-13	$0.000442	$0.000569	$0.000436	$0.000542	$7.00
2015-03-12	$0.000448	$0.000507	$0.000439	$0.000442	$18.00