GRS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.08645748 | $0.08662359 | $0.08631308 | $0.08662359 | $0.00 |
| 2026-09-24 | $0.08669181 | $0.08670721 | $0.08645748 | $0.08645748 | $0.00 |
| 2026-09-23 | $0.08682531 | $0.08682531 | $0.08670721 | $0.08670721 | $0.00 |
| 2026-09-22 | $0.08664702 | $0.08682531 | $0.08664702 | $0.08682531 | $0.00 |
| 2026-09-21 | $0.08651646 | $0.08664702 | $0.08644631 | $0.08664702 | $0.00 |
| 2026-09-20 | $0.08651646 | $0.08651646 | $0.08651646 | $0.08651646 | $0.00 |
| 2026-09-19 | $0.0865637 | $0.0865637 | $0.08647063 | $0.08651646 | $0.00 |
| 2026-09-18 | $0.08660909 | $0.08663933 | $0.0865637 | $0.0865637 | $0.00 |
| 2026-09-17 | $0.08655557 | $0.08660909 | $0.08633912 | $0.08660909 | $0.00 |
| 2026-09-16 | $0.08660289 | $0.08660289 | $0.08646468 | $0.08655557 | $0.00 |
| 2026-09-15 | $0.08666142 | $0.08666142 | $0.08660289 | $0.08660289 | $0.00 |
| 2026-09-14 | $0.08686051 | $0.08733804 | $0.08666142 | $0.08666142 | $0.00 |
| 2026-09-13 | $0.08686051 | $0.08686051 | $0.08686051 | $0.08686051 | $0.00 |
| 2026-09-12 | $0.08686292 | $0.08686292 | $0.08682313 | $0.08686051 | $0.00 |
| 2026-09-11 | $0.08693521 | $0.08693521 | $0.08673412 | $0.08686292 | $0.00 |
| 2026-09-10 | $0.08727357 | $0.08727357 | $0.08693521 | $0.08693521 | $0.00 |
| 2026-09-09 | $0.08755962 | $0.08755962 | $0.08727357 | $0.08727357 | $0.00 |
| 2026-09-08 | $0.08776377 | $0.08783798 | $0.08755962 | $0.08755962 | $0.00 |
| 2026-09-07 | $0.08783951 | $0.08789528 | $0.08776377 | $0.08776377 | $0.00 |
| 2026-09-06 | $0.08783951 | $0.08783951 | $0.08783951 | $0.08783951 | $0.00 |
| 2026-09-05 | $0.08786365 | $0.08789258 | $0.08783951 | $0.08783951 | $0.00 |
| 2026-09-04 | $0.08695606 | $0.08786365 | $0.08695606 | $0.08786365 | $0.00 |
| 2026-09-03 | $0.08695606 | $0.08695606 | $0.08695606 | $0.08695606 | $0.00 |
| 2026-09-02 | $0.08695606 | $0.08695606 | $0.08695606 | $0.08695606 | $0.00 |
| 2026-09-01 | $0.08695606 | $0.08695606 | $0.08695606 | $0.08695606 | $0.00 |
| 2026-08-31 | $0.08695606 | $0.08695606 | $0.08695606 | $0.08695606 | $0.00 |
| 2026-08-30 | $0.08695606 | $0.08695606 | $0.08695606 | $0.08695606 | $0.00 |
| 2026-08-29 | $0.08695606 | $0.08695606 | $0.08695606 | $0.08695606 | $0.00 |
| 2026-08-28 | $0.08695606 | $0.08695606 | $0.08695606 | $0.08695606 | $0.00 |
| 2026-08-27 | $0.08695606 | $0.08695606 | $0.08695606 | $0.08695606 | $0.00 |