GROGGO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012455 | $0.00012583 | $0.00012256 | $0.00012359 | $154.71 |
| 2026-09-24 | $0.00012443 | $0.00012508 | $0.00012217 | $0.00012455 | $12.23 |
| 2026-09-23 | $0.00012749 | $0.00012911 | $0.00012273 | $0.00012442 | $12.22 |
| 2026-09-22 | $0.00012852 | $0.00012856 | $0.00012601 | $0.00012756 | $12.53 |
| 2026-09-21 | $0.00012274 | $0.00012979 | $0.00012274 | $0.00012862 | $12.63 |
| 2026-09-20 | $0.00012195 | $0.00012266 | $0.00011922 | $0.00012256 | $13.07 |
| 2026-09-19 | $0.00012112 | $0.00012308 | $0.00012089 | $0.00012213 | $1.97 |
| 2026-09-18 | $0.00011356 | $0.00012253 | $0.0001132 | $0.00012112 | $1.95 |
| 2026-09-17 | $0.00011223 | $0.00011514 | $0.00011213 | $0.00011365 | $6.68 |
| 2026-09-16 | $0.00011133 | $0.00011261 | $0.00011022 | $0.00011231 | $6.17 |
| 2026-09-15 | $0.0001168 | $0.00011692 | $0.00010986 | $0.00011144 | $6.12 |
| 2026-09-14 | $0.00011511 | $0.0001211 | $0.00011483 | $0.00011682 | $6.04 |
| 2026-09-13 | $0.00011859 | $0.00011866 | $0.00011464 | $0.00011507 | $4.18 |
| 2026-09-12 | $0.00012041 | $0.00012054 | $0.00011813 | $0.00011861 | $261.84 |
| 2026-09-11 | $0.0001177 | $0.00012623 | $0.00011689 | $0.00012044 | $34.86 |
| 2026-09-10 | $0.00011911 | $0.0001198 | $0.00011639 | $0.00011764 | $37.37 |
| 2026-09-09 | $0.0001199 | $0.00012163 | $0.00011812 | $0.00011908 | $64.33 |
| 2026-09-08 | $0.0001201 | $0.00012091 | $0.00011791 | $0.00011982 | $190.83 |
| 2026-09-07 | $0.00012122 | $0.00012207 | $0.00011909 | $0.00012017 | $191.39 |
| 2026-09-06 | $0.00012099 | $0.00012259 | $0.00011945 | $0.00012127 | $193.13 |
| 2026-09-05 | $0.00012089 | $0.00012152 | $0.00012004 | $0.00012105 | $49.79 |
| 2026-09-04 | $0.00012345 | $0.00012496 | $0.0001199 | $0.00012085 | $69.15 |
| 2026-09-03 | $0.00011784 | $0.00012415 | $0.00011707 | $0.00012347 | $70.65 |
| 2026-09-02 | $0.00011908 | $0.00011943 | $0.00011615 | $0.00011768 | $67.33 |
| 2026-09-01 | $0.00012142 | $0.0001223 | $0.00011762 | $0.00011909 | $68.14 |
| 2026-08-31 | $0.00011959 | $0.00012243 | $0.00011878 | $0.00012143 | $69.48 |
| 2026-08-30 | $0.0001226 | $0.00012503 | $0.00011864 | $0.00011941 | $10.32 |
| 2026-08-29 | $0.00012325 | $0.0001237 | $0.00012233 | $0.00012264 | $149.87 |
| 2026-08-28 | $0.00012669 | $0.00012762 | $0.00012205 | $0.00012322 | $61.92 |
| 2026-08-27 | $0.0001259 | $0.00012842 | $0.00012486 | $0.00012669 | $63.66 |