CurrencyBeacon logo}}

Crypto Rate Dashboard

Groggo By Matt Furie Price Chart

GROGGO/USD
$0.000183
-2.92%

GROGGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00018063 $0.00022616 $0.00018036 $0.00022589 $2,885.41
2026-01-04 $0.00018265 $0.00018447 $0.00017895 $0.00017994 $4.97
2026-01-03 $0.00019546 $0.00019613 $0.00018129 $0.00018252 $1,080.91
2026-01-02 $0.00018034 $0.00019636 $0.00018003 $0.00019531 $212.27
2026-01-01 $0.00017187 $0.00018065 $0.00017187 $0.00018036 $611.64
2025-12-31 $0.00017044 $0.00017216 $0.0001686 $0.00017183 $279.43
2025-12-30 $0.00016715 $0.00017205 $0.00016634 $0.0001706 $1,263.02
2025-12-29 $0.00016863 $0.00017463 $0.00016602 $0.0001671 $2.85
2025-12-28 $0.0001678 $0.00016895 $0.00016769 $0.00016869 $199.36
2025-12-27 $0.00016883 $0.00017138 $0.00016843 $0.00017096 $78.90
2025-12-26 $0.00016746 $0.00017214 $0.00016693 $0.00016876 $84.44
2025-12-25 $0.00017225 $0.0001723 $0.00016688 $0.00016733 $134.87
2025-12-24 $0.00017352 $0.00017399 $0.00016959 $0.00017227 $679.60
2025-12-23 $0.00017587 $0.00017731 $0.0001703 $0.00017352 $684.52
2025-12-22 $0.00017978 $0.00018328 $0.00017374 $0.00017597 $694.19
2025-12-21 $0.0001609 $0.00017974 $0.00015932 $0.00017974 $1,360.58
2025-12-20 $0.00015966 $0.00016133 $0.0001593 $0.00016092 $52.11
2025-12-19 $0.0001544 $0.00016223 $0.00015361 $0.00015975 $181.89
2025-12-18 $0.00015449 $0.00016335 $0.00015185 $0.00015439 $37.91
2025-12-17 $0.00016133 $0.00016498 $0.00015252 $0.00015457 $37.95
2025-12-16 $0.00016304 $0.00016358 $0.00015856 $0.00016145 $92.50
2025-12-15 $0.00016965 $0.00017516 $0.00015978 $0.0001629 $7.90
2025-12-14 $0.00017174 $0.00017278 $0.0001687 $0.00016964 $121.55
2025-12-13 $0.00017196 $0.00017408 $0.00017135 $0.00017206 $129.81
2025-12-12 $0.00018039 $0.00018206 $0.00017037 $0.00017197 $16.51
2025-12-11 $0.0001884 $0.0001884 $0.00017766 $0.00018056 $147.33
2025-12-10 $0.00018823 $0.00019498 $0.00018652 $0.00018842 $3.25
2025-12-09 $0.00017712 $0.00019212 $0.0001753 $0.00018811 $3.25
2025-12-08 $0.00017329 $0.00017966 $0.00017237 $0.00017706 $3.06
2025-12-07 $0.00017316 $0.00017822 $0.0001655 $0.00017316 $2.99