GROGGO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009057 | $0.00009058 | $0.00008551 | $0.00008703 | $5.22 |
| 2026-11-09 | $0.00009014 | $0.00009153 | $0.00008858 | $0.00009053 | $5.43 |
| 2026-11-08 | $0.00009499 | $0.00009525 | $0.00008956 | $0.0000901 | $5.41 |
| 2026-11-07 | $0.00009499 | $0.00009548 | $0.00009443 | $0.00009499 | $5.70 |
| 2026-11-06 | $0.000095 | $0.00009542 | $0.00009397 | $0.000095 | $5.70 |
| 2026-11-05 | $0.0001029 | $0.00010331 | $0.00009377 | $0.00009487 | $5.69 |
| 2026-11-04 | $0.0000967 | $0.00010364 | $0.00009473 | $0.00010292 | $6.18 |
| 2026-11-03 | $0.00009567 | $0.00009773 | $0.00009522 | $0.00009678 | $1.36 |
| 2026-11-02 | $0.00009685 | $0.0000981 | $0.00009507 | $0.00009567 | $1.35 |
| 2026-11-01 | $0.00009639 | $0.00009661 | $0.00009568 | $0.0000966 | $1.36 |
| 2026-10-31 | $0.00009535 | $0.00009617 | $0.00009503 | $0.00009572 | $2.13 |
| 2026-10-30 | $0.00009565 | $0.00009571 | $0.00009291 | $0.00009533 | $2.02 |
| 2026-10-29 | $0.00010022 | $0.00010082 | $0.00009561 | $0.00009561 | $2.03 |
| 2026-10-28 | $0.00009976 | $0.00010111 | $0.00009884 | $0.00010018 | $2.12 |
| 2026-10-27 | $0.00009866 | $0.00010021 | $0.00009763 | $0.00009985 | $2.12 |
| 2026-10-26 | $0.00009895 | $0.00009941 | $0.0000975 | $0.00009864 | $2.09 |
| 2026-10-25 | $0.00010144 | $0.00010196 | $0.00009847 | $0.00009896 | $2.10 |
| 2026-10-24 | $0.00010271 | $0.00010272 | $0.00009861 | $0.00010153 | $5.93 |
| 2026-10-23 | $0.00010273 | $0.00010398 | $0.0001015 | $0.00010274 | $6.00 |
| 2026-10-22 | $0.00010665 | $0.00010696 | $0.00010179 | $0.00010282 | $6.00 |
| 2026-10-21 | $0.0001076 | $0.00011078 | $0.00010657 | $0.0001066 | $22.97 |
| 2026-10-20 | $0.00010583 | $0.00010861 | $0.00010459 | $0.00010768 | $301.97 |
| 2026-10-19 | $0.00010599 | $0.00010751 | $0.00010513 | $0.00010583 | $296.78 |
| 2026-10-18 | $0.00010557 | $0.00010673 | $0.00010249 | $0.00010598 | $297.18 |
| 2026-10-17 | $0.00010649 | $0.00010729 | $0.00010437 | $0.00010561 | $296.15 |
| 2026-10-16 | $0.00010737 | $0.00010941 | $0.00010535 | $0.00010652 | $298.72 |
| 2026-10-15 | $0.00010876 | $0.00010961 | $0.00010462 | $0.00010741 | $301.21 |
| 2026-10-14 | $0.00011221 | $0.00011345 | $0.00010813 | $0.00010862 | $48.29 |
| 2026-10-13 | $0.00010995 | $0.00011391 | $0.00010862 | $0.00011218 | $49.88 |
| 2026-10-12 | $0.00011389 | $0.00011561 | $0.00010983 | $0.00010984 | $48.84 |