CurrencyBeacon logo}}

Crypto Rate Dashboard

GROK 2.0 Price Chart

GROK2.0/USD
$0.000004
-2.49%

GROK2.0 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000787 $0.0000085 $0.00000785 $0.00000844 $1,141.84
2025-02-19 $0.00000836 $0.00000856 $0.00000787 $0.00000787 $1,502.74
2025-02-18 $0.00000776 $0.00000836 $0.00000739 $0.00000835 $1,837.91
2025-02-17 $0.00000758 $0.00000805 $0.00000749 $0.00000776 $783.14
2025-02-16 $0.00000776 $0.00000783 $0.00000757 $0.00000758 $402.64
2025-02-15 $0.00000796 $0.00000799 $0.00000772 $0.00000776 $149.01
2025-02-14 $0.00000783 $0.00000818 $0.0000078 $0.00000795 $328.31
2025-02-13 $0.00000801 $0.00000806 $0.00000767 $0.00000782 $198.23
2025-02-12 $0.00000772 $0.00000812 $0.00000753 $0.000008 $154.42
2025-02-11 $0.00000793 $0.0000081 $0.00000768 $0.00000772 $234.87
2025-02-10 $0.00000784 $0.00000801 $0.00000768 $0.00000792 $47.97
2025-02-09 $0.00000788 $0.00000803 $0.00000761 $0.00000785 $39.92
2025-02-08 $0.00000781 $0.00000792 $0.00000774 $0.00000788 $1.30
2025-02-07 $0.00000803 $0.0000082 $0.00000766 $0.00000781 $260.05
2025-02-06 $0.00000822 $0.00000841 $0.00000783 $0.00000789 $73.63
2025-02-05 $0.00000806 $0.00000832 $0.00000799 $0.00000823 $33.88
2025-02-04 $0.00000849 $0.0000085 $0.00000778 $0.00000807 $33.24
2025-02-03 $0.00000848 $0.00000858 $0.00000685 $0.00000848 $43.21
2025-02-02 $0.00000927 $0.00000939 $0.00000828 $0.00000846 $37.92
2025-02-01 $0.00000979 $0.00000987 $0.00000923 $0.00000927 $106.63
2025-01-31 $0.0000097 $0.00001017 $0.00000955 $0.00000978 $74.41
2025-01-30 $0.00000939 $0.00000988 $0.00000935 $0.0000097 $270.14
2025-01-29 $0.00000942 $0.00000961 $0.00000923 $0.00000938 $41.59
2025-01-28 $0.00000952 $0.0000099 $0.00000933 $0.00000943 $1,393.81
2025-01-27 $0.00000968 $0.00000973 $0.00000907 $0.0000095 $9.80
2025-01-26 $0.00000997 $0.00001009 $0.0000097 $0.0000097 $11.58
2025-01-25 $0.00000999 $0.00001011 $0.00000988 $0.00000997 $162.74
2025-01-24 $0.00001049 $0.00001075 $0.00000999 $0.00000999 $782.19
2025-01-23 $0.00000994 $0.00001049 $0.00000979 $0.00001048 $345.27
2025-01-22 $0.00001014 $0.00001024 $0.0000099 $0.00000994 $24.57