GROK2.0 Historical USD Price
Daily close · Sep 5, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000433 | $0.00000441 | $0.0000043 | $0.00000433 | $2.31 |
| 2026-09-24 | $0.00000432 | $0.00000435 | $0.00000424 | $0.00000433 | $2.31 |
| 2026-09-23 | $0.00000443 | $0.00000449 | $0.00000426 | $0.00000432 | $1.85 |
| 2026-09-22 | $0.00000447 | $0.00000447 | $0.00000438 | $0.00000443 | $1.39 |
| 2026-09-21 | $0.00000427 | $0.00000451 | $0.00000427 | $0.00000447 | $1.40 |
| 2026-09-20 | $0.00000423 | $0.00000426 | $0.00000414 | $0.00000426 | $1.33 |
| 2026-09-19 | $0.00000421 | $0.00000427 | $0.0000042 | $0.00000424 | $1.33 |
| 2026-09-18 | $0.00000394 | $0.00000425 | $0.00000393 | $0.00000421 | $1.32 |
| 2026-09-17 | $0.00000389 | $0.000004 | $0.00000389 | $0.00000394 | $1.24 |
| 2026-09-16 | $0.00000386 | $0.00000391 | $0.00000382 | $0.0000039 | $1.62 |
| 2026-09-15 | $0.00000405 | $0.00000406 | $0.00000381 | $0.00000387 | $1.61 |
| 2026-09-14 | $0.00000399 | $0.0000042 | $0.00000398 | $0.00000405 | $9.51 |
| 2026-09-13 | $0.00000407 | $0.00000407 | $0.00000397 | $0.00000399 | $9.36 |
| 2026-09-06 | $0.00000403 | $0.0000041 | $0.00000403 | $0.00000409 | $6.29 |
| 2026-09-05 | $0.00000399 | $0.00000405 | $0.00000398 | $0.00000403 | $6.20 |
| 2026-09-04 | $0.00000408 | $0.00000413 | $0.00000396 | $0.00000399 | $6.14 |
| 2026-09-03 | $0.00000389 | $0.0000041 | $0.00000387 | $0.00000408 | $6.27 |
| 2026-09-02 | $0.00000393 | $0.00000394 | $0.00000384 | $0.00000389 | $5.98 |
| 2026-09-01 | $0.00000401 | $0.00000404 | $0.00000388 | $0.00000393 | $6.05 |
| 2026-08-31 | $0.00000393 | $0.00000404 | $0.00000391 | $0.00000401 | $6.17 |
| 2026-08-30 | $0.00000399 | $0.00000411 | $0.0000039 | $0.00000393 | $6.04 |
| 2026-08-29 | $0.00000397 | $0.000004 | $0.00000395 | $0.000004 | $6.14 |
| 2026-08-28 | $0.00000408 | $0.00000411 | $0.00000393 | $0.00000397 | $6.11 |
| 2026-08-27 | $0.00000407 | $0.00000415 | $0.00000404 | $0.00000408 | $6.28 |
| 2026-08-26 | $0.00000397 | $0.00000408 | $0.00000396 | $0.00000407 | $6.27 |
| 2026-08-25 | $0.00000404 | $0.00000411 | $0.00000394 | $0.00000397 | $6.10 |
| 2026-08-24 | $0.000004 | $0.00000411 | $0.00000395 | $0.00000403 | $6.20 |
| 2026-08-23 | $0.00000392 | $0.00000403 | $0.00000382 | $0.000004 | $6.16 |
| 2026-08-22 | $0.00000406 | $0.00000409 | $0.00000387 | $0.00000392 | $7.33 |
| 2026-08-21 | $0.00000376 | $0.00000411 | $0.00000376 | $0.00000406 | $7.60 |