CurrencyBeacon logo}}

Crypto Rate Dashboard

Grok Ai Price Chart

GROK AI/USD
$0.00026
0.00%

GROK AI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-06 $0.00025769 $0.00026075 $0.00025676 $0.00026033 $4.55
2025-07-05 $0.00025671 $0.00025783 $0.00025622 $0.00025763 $4.50
2025-07-04 $0.00026049 $0.00026065 $0.00025566 $0.00025672 $4.48
2025-07-03 $0.00025915 $0.00026092 $0.00025809 $0.00026035 $4.55
2025-07-02 $0.00025383 $0.00026101 $0.00025342 $0.00025918 $4.53
2025-07-01 $0.00025803 $0.00025876 $0.00025323 $0.00025379 $4.43
2025-06-30 $0.00025713 $0.00025913 $0.00025599 $0.00025803 $4.51
2025-06-29 $0.00025473 $0.00025736 $0.00025419 $0.00025712 $4.49
2025-06-28 $0.00025366 $0.00025484 $0.00025311 $0.00025473 $4.45
2025-06-27 $0.00025228 $0.0002543 $0.00025144 $0.00025371 $4.43
2025-06-26 $0.00025375 $0.00025524 $0.00025206 $0.00025228 $4.40
2025-06-25 $0.00025273 $0.00025545 $0.00025239 $0.00025364 $4.43
2025-06-24 $0.00025165 $0.00025292 $0.00024997 $0.00025269 $4.41
2025-06-23 $0.0002419 $0.00025233 $0.00024178 $0.00025171 $4.39
2025-06-22 $0.0002457 $0.00024937 $0.0002367 $0.00024186 $4.22
2025-06-21 $0.00025072 $0.00025197 $0.00024407 $0.0002456 $4.15
2025-06-20 $0.00024836 $0.00025381 $0.00024814 $0.00025071 $4.23
2025-06-19 $0.0002425 $0.00024844 $0.00024027 $0.00024836 $328.96
2025-06-18 $0.0002438 $0.00024573 $0.00023994 $0.00024243 $12.92
2025-06-17 $0.00024462 $0.00024773 $0.00024107 $0.00024393 $13.00
2025-06-16 $0.0002438 $0.00024786 $0.00024325 $0.00024486 $13.05
2025-06-15 $0.00024287 $0.00024492 $0.00024187 $0.00024377 $12.99
2025-06-14 $0.00024647 $0.00024647 $0.00024051 $0.00024288 $12.94
2025-06-13 $0.00024649 $0.0002479 $0.00024105 $0.00024639 $13.13
2025-06-12 $0.00025107 $0.00025184 $0.00024558 $0.00024683 $13.15
2025-06-11 $0.00025337 $0.00025349 $0.00024938 $0.00025108 $13.38
2025-06-10 $0.00025036 $0.0002534 $0.00024787 $0.0002534 $13.50
2025-06-09 $0.00024534 $0.00025107 $0.00024397 $0.00025038 $13.50
2025-06-08 $0.00024527 $0.00024679 $0.0002434 $0.00024526 $3.51
2025-06-07 $0.00024224 $0.00024626 $0.00024134 $0.00024527 $10.55