CurrencyBeacon logo}}

Crypto Rate Dashboard

Alita Price Chart

ALME/USD
$0.000005
0.00%

ALME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-26 $0.00000691 $0.00000703 $0.00000691 $0.00000702 $2.26
2026-01-25 $0.00000708 $0.00000708 $0.00000684 $0.00000691 $2.22
2026-01-24 $0.00000712 $0.00000714 $0.00000708 $0.00000708 $2.28
2026-01-23 $0.00000709 $0.00000721 $0.00000706 $0.00000712 $2.29
2026-01-22 $0.00000712 $0.00000716 $0.00000702 $0.00000709 $2.28
2026-01-16 $0.00000744 $0.0000075 $0.00000738 $0.00000749 $4.10
2026-01-15 $0.00000756 $0.00000756 $0.00000738 $0.00000743 $4.07
2026-01-14 $0.00000753 $0.0000076 $0.00000742 $0.00000758 $4.15
2026-01-13 $0.00000723 $0.00000757 $0.00000721 $0.00000753 $4.12
2026-01-12 $0.00000722 $0.00000726 $0.00000715 $0.00000723 $3.96
2026-01-11 $0.00000725 $0.00000732 $0.00000718 $0.00000722 $3.95
2026-01-10 $0.00000716 $0.0000073 $0.00000716 $0.00000724 $3.96
2026-01-09 $0.00000712 $0.00000718 $0.00000708 $0.00000716 $3.91
2026-01-08 $0.00000718 $0.00000722 $0.000007 $0.00000712 $3.90
2026-01-07 $0.00000733 $0.00000734 $0.00000713 $0.00000718 $3.93
2026-01-06 $0.00000727 $0.00000736 $0.00000714 $0.00000733 $4.01
2026-01-05 $0.00000717 $0.00000731 $0.00000712 $0.00000727 $3.98
2026-01-04 $0.00000702 $0.0000072 $0.00000702 $0.00000714 $3.91
2026-01-03 $0.00000703 $0.00000705 $0.00000694 $0.00000702 $3.84
2026-01-02 $0.0000069 $0.00000711 $0.00000686 $0.00000703 $3.85
2026-01-01 $0.0000069 $0.00000697 $0.00000684 $0.0000069 $62.23
2025-12-31 $0.00000688 $0.00000699 $0.00000685 $0.0000069 $62.26
2025-12-30 $0.0000068 $0.00000689 $0.00000678 $0.00000688 $62.05
2025-12-29 $0.00000686 $0.00000695 $0.00000676 $0.0000068 $61.38
2025-12-28 $0.00000686 $0.00000687 $0.00000684 $0.00000686 $31.25
2025-12-27 $0.00000667 $0.00000674 $0.00000666 $0.00000673 $30.66
2025-12-26 $0.00000663 $0.00000676 $0.00000658 $0.00000666 $30.36
2025-12-25 $0.00000675 $0.00000677 $0.00000661 $0.00000662 $30.17
2025-12-24 $0.00000674 $0.00000678 $0.00000667 $0.00000675 $30.76
2025-12-23 $0.00000685 $0.00000687 $0.0000067 $0.00000674 $52.17