ALME Historical USD Price
Daily close · Feb 13, 2025 → Mar 9, 2026Daily price history
Jan 16, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00000488 | $0.00000512 | $0.00000488 | $0.00000506 | $4.78 |
| 2026-03-08 | $0.00000495 | $0.00000498 | $0.00000486 | $0.00000488 | $4.61 |
| 2026-03-07 | $0.000005 | $0.00000502 | $0.00000495 | $0.00000495 | $4.67 |
| 2026-03-06 | $0.00000517 | $0.0000052 | $0.00000499 | $0.00000501 | $4.73 |
| 2026-03-05 | $0.00000525 | $0.0000053 | $0.00000516 | $0.00000517 | $4.88 |
| 2026-03-04 | $0.00000506 | $0.0000053 | $0.000005 | $0.00000525 | $4.96 |
| 2026-03-03 | $0.00000509 | $0.00000512 | $0.00000496 | $0.00000506 | $4.78 |
| 2026-03-02 | $0.00000494 | $0.0000052 | $0.0000049 | $0.00000508 | $4.80 |
| 2026-03-01 | $0.00000493 | $0.00000504 | $0.00000488 | $0.00000493 | $4.65 |
| 2026-02-28 | $0.0000049 | $0.00000495 | $0.00000471 | $0.00000492 | $4.65 |
| 2026-02-27 | $0.00000499 | $0.00000506 | $0.00000485 | $0.0000049 | $4.63 |
| 2026-02-26 | $0.00000502 | $0.00000505 | $0.00000491 | $0.000005 | $4.72 |
| 2026-02-25 | $0.00000466 | $0.00000508 | $0.00000464 | $0.00000502 | $4.74 |
| 2026-02-24 | $0.00000476 | $0.00000481 | $0.00000461 | $0.00000466 | $4.40 |
| 2026-02-23 | $0.00000491 | $0.00000491 | $0.00000468 | $0.00000476 | $4.49 |
| 2026-02-22 | $0.00000499 | $0.000005 | $0.00000487 | $0.00000491 | $2.10 |
| 2026-02-21 | $0.00000502 | $0.00000506 | $0.00000499 | $0.000005 | $2.14 |
| 2026-02-03 | $0.00000617 | $0.00000625 | $0.00000588 | $0.00000602 | $1.94 |
| 2026-02-02 | $0.00000605 | $0.00000623 | $0.00000582 | $0.00000619 | $1.99 |
| 2026-02-01 | $0.00000624 | $0.0000063 | $0.00000592 | $0.00000605 | $1.95 |
| 2026-01-31 | $0.00000685 | $0.00000687 | $0.00000612 | $0.00000624 | $2.00 |
| 2026-01-30 | $0.00000693 | $0.00000694 | $0.00000665 | $0.00000685 | $2.20 |
| 2026-01-29 | $0.00000717 | $0.00000723 | $0.00000681 | $0.00000693 | $2.23 |
| 2026-01-27 | $0.00000702 | $0.00000717 | $0.00000699 | $0.00000715 | $2.30 |
| 2026-01-26 | $0.00000691 | $0.00000703 | $0.00000691 | $0.00000702 | $2.26 |
| 2026-01-25 | $0.00000708 | $0.00000708 | $0.00000684 | $0.00000691 | $2.22 |
| 2026-01-24 | $0.00000712 | $0.00000714 | $0.00000708 | $0.00000708 | $2.28 |
| 2026-01-23 | $0.00000709 | $0.00000721 | $0.00000706 | $0.00000712 | $2.29 |
| 2026-01-22 | $0.00000712 | $0.00000716 | $0.00000702 | $0.00000709 | $2.28 |
| 2026-01-16 | $0.00000744 | $0.0000075 | $0.00000738 | $0.00000749 | $4.10 |