GROKCAT Historical USD Price
Daily close · Aug 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000129 | $0.0000013 | $0.00000128 | $0.00000129 | $4.73 |
| 2026-09-24 | $0.00000128 | $0.0000013 | $0.00000127 | $0.00000129 | $4.72 |
| 2026-09-23 | $0.00000132 | $0.00000133 | $0.00000127 | $0.00000128 | $10.13 |
| 2026-09-22 | $0.00000134 | $0.00000134 | $0.00000131 | $0.00000132 | $10.41 |
| 2026-09-21 | $0.00000129 | $0.00000135 | $0.00000128 | $0.00000134 | $10.55 |
| 2026-09-20 | $0.00000127 | $0.0000013 | $0.00000125 | $0.00000129 | $10.20 |
| 2026-09-19 | $0.00000127 | $0.00000129 | $0.00000127 | $0.00000127 | $10.06 |
| 2026-09-18 | $0.00000125 | $0.00000128 | $0.00000124 | $0.00000127 | $10.05 |
| 2026-09-17 | $0.00000125 | $0.00000126 | $0.00000122 | $0.00000125 | $38.32 |
| 2026-09-16 | $0.00000122 | $0.00000125 | $0.00000121 | $0.00000125 | $3.34 |
| 2026-09-15 | $0.00000124 | $0.00000125 | $0.00000122 | $0.00000122 | $3.28 |
| 2026-09-14 | $0.00000126 | $0.00000128 | $0.00000124 | $0.00000124 | $7.55 |
| 2026-09-13 | $0.00000128 | $0.00000129 | $0.00000126 | $0.00000126 | $56.46 |
| 2026-09-12 | $0.00000128 | $0.0000013 | $0.00000128 | $0.00000128 | $57.33 |
| 2026-09-11 | $0.00000125 | $0.0000013 | $0.00000125 | $0.00000128 | $57.27 |
| 2026-09-10 | $0.00000127 | $0.00000128 | $0.00000124 | $0.00000125 | $55.88 |
| 2026-09-09 | $0.00000133 | $0.00000133 | $0.00000127 | $0.00000127 | $56.96 |
| 2026-09-08 | $0.0000013 | $0.00000134 | $0.0000013 | $0.00000133 | $59.28 |
| 2026-09-07 | $0.00000133 | $0.00000133 | $0.00000129 | $0.0000013 | $58.32 |
| 2026-09-06 | $0.00000134 | $0.00000136 | $0.00000131 | $0.00000133 | $132.24 |
| 2026-09-05 | $0.00000128 | $0.00000136 | $0.00000127 | $0.00000134 | $39.41 |
| 2026-09-04 | $0.00000129 | $0.00000129 | $0.00000126 | $0.00000128 | $1.06 |
| 2026-09-03 | $0.00000122 | $0.00000129 | $0.00000122 | $0.00000129 | $16.80 |
| 2026-09-02 | $0.00000121 | $0.00000122 | $0.00000121 | $0.00000122 | $15.94 |
| 2026-09-01 | $0.00000123 | $0.00000123 | $0.0000012 | $0.00000121 | $15.82 |
| 2026-08-31 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000123 | $16.01 |
| 2026-08-30 | $0.00000123 | $0.00000125 | $0.00000121 | $0.00000122 | $15.86 |
| 2026-08-29 | $0.00000123 | $0.00000123 | $0.00000122 | $0.00000123 | $16.04 |
| 2026-08-28 | $0.00000126 | $0.00000127 | $0.00000122 | $0.00000123 | $16.01 |
| 2026-08-27 | $0.00000125 | $0.00000127 | $0.00000124 | $0.00000126 | $16.50 |