CurrencyBeacon logo}}

Crypto Rate Dashboard

Grok Cat Price Chart

GROKCAT/USD
$0.000001
-0.93%

GROKCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-08 $0.00000933 $0.0000095 $0.00000923 $0.00000932 $9.68
2025-04-07 $0.00000934 $0.0000095 $0.0000088 $0.00000933 $9.70
2025-04-06 $0.0000099 $0.0000099 $0.00000917 $0.00000933 $30.58
2025-04-05 $0.00001002 $0.00001004 $0.00000985 $0.0000099 $2.54
2025-04-04 $0.0000099 $0.00001005 $0.0000098 $0.00001002 $1.57
2025-04-03 $0.00000987 $0.00001018 $0.00000968 $0.0000099 $14.61
2025-04-02 $0.00001016 $0.0000102 $0.00000978 $0.00000987 $80.32
2025-04-01 $0.00001006 $0.00001028 $0.00001006 $0.00001017 $2.40
2025-03-31 $0.00001068 $0.00001076 $0.00000989 $0.00001006 $253.34
2025-03-30 $0.00001065 $0.00001084 $0.00001056 $0.00001068 $9.26
2025-03-29 $0.00001116 $0.00001123 $0.00001056 $0.00001066 $112.49
2025-03-28 $0.00001146 $0.00001146 $0.0000111 $0.00001116 $5.56
2025-03-27 $0.00001104 $0.00001153 $0.00001104 $0.00001146 $26.33
2025-03-26 $0.00001198 $0.00001201 $0.00001101 $0.00001104 $301.99
2025-03-25 $0.00001376 $0.00001389 $0.00001193 $0.00001198 $654.39
2025-03-24 $0.00001421 $0.00001427 $0.00001361 $0.00001375 $316.03
2025-03-23 $0.00001433 $0.00001438 $0.00001414 $0.00001419 $58.57
2025-03-22 $0.00001511 $0.00001514 $0.0000143 $0.00001433 $195.26
2025-03-21 $0.00001504 $0.00001519 $0.00001487 $0.00001512 $0.00
2025-03-20 $0.00001475 $0.0000152 $0.00001472 $0.00001503 $1.38
2025-03-19 $0.00001489 $0.00001489 $0.00001443 $0.00001476 $2.16
2025-03-18 $0.00001505 $0.00001523 $0.00001479 $0.0000149 $20.23
2025-03-17 $0.00001439 $0.00001531 $0.00001439 $0.00001504 $12.14
2025-03-16 $0.00001493 $0.00001497 $0.0000142 $0.00001439 $45.25
2025-03-15 $0.00001442 $0.00001493 $0.00001434 $0.00001493 $111.30
2025-03-14 $0.00001547 $0.00001565 $0.00001433 $0.0000144 $381.44
2025-03-13 $0.00001481 $0.00001565 $0.00001477 $0.00001547 $135.65
2025-03-12 $0.00001434 $0.00001493 $0.00001418 $0.00001481 $4.08
2025-03-11 $0.00001421 $0.00001474 $0.00001366 $0.00001434 $110.32
2025-03-10 $0.0000145 $0.00001527 $0.00001404 $0.00001423 $1,029.50