GROC Historical USD Price
Daily close · May 10, 2024 → Sep 25, 2026Daily price history
Aug 3, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000768 | $0.0000077 | $0.00000756 | $0.00000762 | $8.91 |
| 2026-09-16 | $0.0000068 | $0.00000688 | $0.00000673 | $0.00000686 | $1.01 |
| 2026-09-15 | $0.00000713 | $0.00000714 | $0.00000671 | $0.00000681 | $1.00 |
| 2026-09-14 | $0.00000702 | $0.00000739 | $0.00000701 | $0.00000713 | $1.05 |
| 2026-09-13 | $0.00000716 | $0.00000717 | $0.000007 | $0.00000702 | $1.03 |
| 2026-09-12 | $0.00000713 | $0.00000721 | $0.00000712 | $0.00000716 | $1.05 |
| 2026-09-11 | $0.00000692 | $0.00000748 | $0.00000691 | $0.00000713 | $1.05 |
| 2026-09-10 | $0.000007 | $0.00000704 | $0.00000684 | $0.00000691 | $1.01 |
| 2026-09-09 | $0.00000705 | $0.00000715 | $0.00000694 | $0.000007 | $1.03 |
| 2026-09-08 | $0.00000709 | $0.00000714 | $0.00000695 | $0.00000704 | $9.37 |
| 2026-09-07 | $0.00000716 | $0.00000721 | $0.00000703 | $0.0000071 | $2.62 |
| 2026-09-06 | $0.00000706 | $0.00000718 | $0.00000705 | $0.00000716 | $2.64 |
| 2026-09-05 | $0.00000699 | $0.0000071 | $0.00000697 | $0.00000707 | $2.61 |
| 2026-09-04 | $0.00000714 | $0.00000723 | $0.00000694 | $0.00000699 | $2.58 |
| 2026-09-03 | $0.00000682 | $0.00000718 | $0.00000677 | $0.00000714 | $2.63 |
| 2026-09-02 | $0.00000689 | $0.00000691 | $0.00000672 | $0.00000681 | $2.51 |
| 2026-09-01 | $0.00000703 | $0.00000708 | $0.00000681 | $0.00000689 | $2.54 |
| 2026-08-31 | $0.00000689 | $0.00000708 | $0.00000685 | $0.00000703 | $2.59 |
| 2026-08-30 | $0.000007 | $0.0000072 | $0.00000684 | $0.00000688 | $2.54 |
| 2026-08-29 | $0.00000697 | $0.00000701 | $0.00000693 | $0.000007 | $2.58 |
| 2026-08-28 | $0.00000717 | $0.00000722 | $0.0000069 | $0.00000697 | $6.32 |
| 2026-08-27 | $0.00000623 | $0.00000729 | $0.00000623 | $0.00000717 | $6.49 |
| 2026-08-10 | $0.00000546 | $0.00000552 | $0.00000535 | $0.00000536 | $2.20 |
| 2026-08-09 | $0.00000548 | $0.00000553 | $0.00000546 | $0.00000546 | $2.24 |
| 2026-08-08 | $0.00000547 | $0.00000551 | $0.00000547 | $0.00000549 | $2.25 |
| 2026-08-07 | $0.00000544 | $0.00000553 | $0.00000542 | $0.00000548 | $2.24 |
| 2026-08-06 | $0.00000546 | $0.00000549 | $0.00000542 | $0.00000544 | $2.23 |
| 2026-08-05 | $0.00000535 | $0.0000055 | $0.00000532 | $0.00000546 | $2.24 |
| 2026-08-04 | $0.00000532 | $0.00000538 | $0.00000529 | $0.00000535 | $2.19 |
| 2026-08-03 | $0.00000539 | $0.00000539 | $0.00000524 | $0.00000532 | $2.18 |