CurrencyBeacon logo}}

Crypto Rate Dashboard

Grok Chain Price Chart

GROC/USD
$0.000007
0.00%

GROC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-19 $0.00001103 $0.00001121 $0.00001093 $0.00001118 $13.73
2025-07-18 $0.00001081 $0.00001142 $0.00001079 $0.00001103 $13.55
2025-07-17 $0.00001049 $0.00001094 $0.00001033 $0.00001082 $13.29
2025-07-16 $0.00000976 $0.00001063 $0.00000965 $0.00001048 $12.87
2025-07-15 $0.00000938 $0.00000975 $0.00000914 $0.00000975 $11.97
2025-07-14 $0.00000924 $0.00000957 $0.00000923 $0.00000937 $11.51
2025-07-13 $0.00000915 $0.00000936 $0.00000914 $0.00000925 $11.36
2025-07-12 $0.0000092 $0.00000927 $0.00000904 $0.00000915 $11.24
2025-07-11 $0.00000918 $0.00000944 $0.00000909 $0.0000092 $11.30
2025-07-10 $0.00000861 $0.00000929 $0.00000858 $0.00000919 $11.29
2025-07-09 $0.00000817 $0.00000867 $0.00000811 $0.00000861 $10.58
2025-06-22 $0.00000716 $0.00000718 $0.00000665 $0.00000694 $1.43
2025-06-21 $0.0000075 $0.00000763 $0.00000696 $0.00000711 $1.46
2025-06-20 $0.00000786 $0.000008 $0.00000742 $0.0000075 $1.54
2025-06-19 $0.00000787 $0.00000793 $0.00000775 $0.00000786 $1.62
2025-06-18 $0.00000783 $0.00000793 $0.0000077 $0.00000786 $1.62
2025-06-17 $0.00000792 $0.00000815 $0.00000767 $0.00000784 $1.61
2025-06-16 $0.00000794 $0.00000833 $0.00000786 $0.00000796 $1.64
2025-06-15 $0.00000789 $0.00000796 $0.00000778 $0.00000794 $1.63
2025-06-14 $0.00000804 $0.00000804 $0.00000778 $0.0000079 $1.62
2025-06-13 $0.00000824 $0.00000824 $0.00000765 $0.00000803 $1.65
2025-06-12 $0.00000864 $0.00000867 $0.00000819 $0.00000826 $1.70
2025-06-11 $0.00000878 $0.00000896 $0.00000859 $0.00000866 $1.78
2025-06-10 $0.00000836 $0.00000878 $0.00000829 $0.00000876 $1.80
2025-06-09 $0.00000783 $0.00000839 $0.00000773 $0.00000836 $1.72
2025-04-19 $0.000005 $0.00000507 $0.00000496 $0.00000504 $5.27
2025-04-17 $0.00000493 $0.00000503 $0.00000493 $0.000005 $5.23
2025-04-16 $0.00000496 $0.00000502 $0.00000484 $0.00000493 $5.15
2025-04-15 $0.00000507 $0.00000518 $0.00000496 $0.00000496 $5.18
2025-04-14 $0.00000499 $0.00000527 $0.00000499 $0.00000507 $5.30