GELO Historical USD Price
Daily close · May 28, 2025 → Jun 12, 2026Daily price history
May 14, 2026 → Jun 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $0 | $0 | $0 | $0 | $19.32 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $19.38 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $18.78 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $18.98 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $19.25 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $19.32 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $18.39 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $18.31 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $19.35 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $19.87 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $20.84 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $22.17 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $22.71 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $23.01 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $27.60 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $28.07 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $28.38 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $28.66 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $28.41 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $28.39 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $28.12 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $28.46 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $28.08 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $27.68 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $27.81 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $28.06 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $28.39 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $6.72 |